Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.933 5.933 5.903 5.912 57,991 +0.02(+0.36%)
Jul 29, 2004 5.878 5.895 5.853 5.891 43,255 +0.01(+0.21%)
Jul 28, 2004 5.886 5.886 5.836 5.878 91,978 -0.01(-0.14%)
Jul 27, 2004 5.882 5.907 5.844 5.886 104,812 +0.01(+0.22%)
Jul 26, 2004 5.874 5.907 5.844 5.874 91,978 +0.02(+0.29%)
Jul 23, 2004 5.865 5.891 5.836 5.857 91,027 +0.01(+0.14%)
Jul 22, 2004 5.819 5.848 5.815 5.848 74,152 +0.04(+0.72%)
Jul 21, 2004 5.840 5.844 5.781 5.806 116,933 -0.03(-0.58%)
Jul 20, 2004 5.848 5.870 5.819 5.840 115,507 +0.00(+0.00%)
Jul 19, 2004 5.823 5.941 5.790 5.840 117,884 +0.05(+0.80%)
Jul 16, 2004 5.760 5.806 5.756 5.794 75,816 +0.03(+0.58%)
Jul 15, 2004 5.710 5.760 5.705 5.760 120,260 +0.04(+0.66%)
Jul 14, 2004 5.785 5.785 5.722 5.722 87,224 -0.06(-1.09%)
Jul 13, 2004 5.764 5.806 5.756 5.785 99,821 +0.02(+0.37%)
Jul 12, 2004 5.764 5.785 5.718 5.764 154,009 +0.01(+0.15%)
Jul 09, 2004 5.769 5.811 5.752 5.756 92,453 -0.01(-0.22%)
Jul 08, 2004 5.823 5.823 5.743 5.769 137,610 -0.05(-0.87%)
Jul 07, 2004 5.870 5.870 5.806 5.819 89,126 -0.03(-0.43%)
Jul 06, 2004 5.848 5.848 5.819 5.844 61,081 +0.01(+0.22%)
Jul 02, 2004 5.785 5.895 5.785 5.832 129,767 +0.05(+0.87%)
Jul 01, 2004 5.668 5.781 5.659 5.781 126,202 +0.16(+2.77%)
Jun 30, 2004 5.596 5.625 5.579 5.625 47,533 +0.03(+0.53%)
Jun 29, 2004 5.592 5.596 5.533 5.596 68,448 +0.01(+0.15%)
Jun 28, 2004 5.638 5.638 5.575 5.588 74,865 -0.01(-0.15%)
Jun 25, 2004 5.659 5.676 5.596 5.596 105,525 -0.04(-0.75%)
Jun 24, 2004 5.567 5.638 5.558 5.638 82,471 +0.09(+1.59%)
Jun 23, 2004 5.541 5.550 5.533 5.550 69,637 +0.02(+0.38%)
Jun 22, 2004 5.533 5.546 5.491 5.529 175,400 +0.02(+0.31%)
Jun 21, 2004 5.575 5.583 5.491 5.512 134,283 -0.04(-0.76%)
Jun 18, 2004 5.579 5.583 5.541 5.554 76,291 -0.01(-0.15%)
Jun 17, 2004 5.579 5.583 5.533 5.562 115,745 +0.00(+0.08%)
Jun 16, 2004 5.592 5.592 5.516 5.558 105,287 -0.02(-0.30%)
Jun 15, 2004 5.537 5.592 5.533 5.575 163,278 +0.04(+0.68%)
Jun 14, 2004 5.592 5.596 5.524 5.537 98,157 -0.05(-0.90%)
Jun 10, 2004 5.609 5.634 5.537 5.588 183,480 -0.03(-0.45%)
Jun 09, 2004 5.634 5.646 5.609 5.613 94,117 +0.00(+0.08%)
Jun 08, 2004 5.659 5.697 5.604 5.609 126,915 -0.07(-1.26%)
Jun 07, 2004 5.693 5.722 5.680 5.680 92,691 -0.03(-0.52%)
Jun 04, 2004 5.785 5.785 5.676 5.710 89,839 -0.03(-0.59%)
Jun 03, 2004 5.806 5.806 5.739 5.743 102,435 -0.03(-0.58%)
Jun 02, 2004 5.773 5.785 5.756 5.777 77,480 +0.01(+0.15%)
Jun 01, 2004 5.739 5.769 5.731 5.769 71,063 +0.03(+0.51%)
May 28, 2004 5.747 5.777 5.722 5.739 64,170 -0.00(-0.07%)
May 27, 2004 5.617 5.781 5.600 5.743 84,610 +0.13(+2.25%)
May 26, 2004 5.575 5.617 5.554 5.617 65,121 +0.07(+1.21%)
May 25, 2004 5.550 5.592 5.541 5.550 80,094 -0.04(-0.75%)
May 24, 2004 5.621 5.634 5.554 5.592 114,081 -0.03(-0.60%)
May 21, 2004 5.583 5.630 5.579 5.625 109,803 +0.03(+0.45%)
May 20, 2004 5.567 5.600 5.546 5.600 120,498 +0.06(+1.06%)
May 19, 2004 5.596 5.596 5.512 5.541 106,475 -0.05(-0.90%)
May 18, 2004 5.596 5.638 5.554 5.592 154,485 +0.01(+0.23%)
May 17, 2004 5.583 5.617 5.558 5.579 119,547 -0.02(-0.30%)
May 14, 2004 5.554 5.634 5.554 5.596 139,749 +0.03(+0.45%)
May 13, 2004 5.600 5.638 5.533 5.571 121,924 -0.11(-1.93%)
May 12, 2004 5.651 5.718 5.621 5.680 127,390 +0.04(+0.67%)
May 11, 2004 5.499 5.642 5.499 5.642 143,790 +0.10(+1.82%)
May 10, 2004 5.638 5.638 5.499 5.541 228,875 -0.13(-2.23%)
May 07, 2004 5.722 5.739 5.646 5.668 174,924 -0.08(-1.39%)
May 06, 2004 5.790 5.827 5.722 5.747 128,816 -0.04(-0.73%)
May 05, 2004 5.840 5.895 5.785 5.790 141,413 -0.01(-0.15%)
May 04, 2004 5.806 5.836 5.790 5.798 115,032 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.