Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.160 6.160 6.080 6.084 131,902 -0.05(-0.82%)
Nov 29, 2004 6.131 6.135 6.097 6.135 110,988 +0.01(+0.21%)
Nov 26, 2004 6.118 6.139 6.110 6.122 46,581 +0.02(+0.28%)
Nov 24, 2004 6.114 6.118 6.093 6.105 84,132 +0.01(+0.14%)
Nov 23, 2004 6.110 6.118 6.080 6.097 127,149 +0.00(+0.07%)
Nov 22, 2004 6.046 6.097 6.046 6.093 190,129 +0.03(+0.56%)
Nov 19, 2004 6.118 6.122 6.051 6.059 90,549 -0.03(-0.55%)
Nov 18, 2004 6.110 6.114 6.080 6.093 53,949 +0.00(+0.00%)
Nov 17, 2004 6.093 6.118 6.063 6.093 136,893 +0.03(+0.42%)
Nov 16, 2004 6.110 6.110 6.051 6.067 114,315 +0.00(+0.00%)
Nov 15, 2004 6.063 6.067 6.000 6.067 116,216 +0.02(+0.28%)
Nov 12, 2004 5.992 6.051 5.992 6.051 72,962 +0.05(+0.84%)
Nov 11, 2004 5.945 6.017 5.937 6.000 146,399 +0.05(+0.78%)
Nov 10, 2004 5.979 5.979 5.916 5.954 191,080 -0.02(-0.35%)
Nov 09, 2004 5.975 5.996 5.933 5.975 207,954 +0.04(+0.64%)
Nov 08, 2004 6.076 6.097 5.903 5.937 96,253 -0.13(-2.15%)
Nov 05, 2004 6.156 6.156 6.067 6.067 140,695 -0.09(-1.44%)
Nov 04, 2004 6.177 6.206 6.156 6.156 208,192 -0.00(-0.07%)
Nov 03, 2004 6.122 6.168 6.110 6.160 117,642 +0.05(+0.76%)
Nov 02, 2004 6.084 6.139 6.084 6.114 179,672 -0.01(-0.21%)
Nov 01, 2004 6.110 6.198 6.067 6.126 226,016 +0.05(+0.76%)
Oct 29, 2004 6.076 6.093 6.072 6.080 81,993 +0.00(+0.07%)
Oct 28, 2004 6.084 6.088 6.059 6.076 98,154 +0.00(+0.07%)
Oct 27, 2004 6.114 6.114 6.072 6.072 87,459 -0.03(-0.48%)
Oct 26, 2004 6.101 6.110 6.072 6.101 147,588 +0.00(+0.00%)
Oct 25, 2004 6.088 6.101 6.076 6.101 91,262 +0.00(+0.00%)
Oct 22, 2004 6.118 6.118 6.076 6.101 184,188 +0.00(+0.00%)
Oct 21, 2004 6.126 6.147 6.076 6.101 177,295 +0.02(+0.28%)
Oct 20, 2004 6.118 6.118 6.046 6.084 110,275 +0.01(+0.14%)
Oct 19, 2004 6.080 6.105 6.067 6.076 158,282 +0.00(+0.00%)
Oct 18, 2004 6.067 6.076 6.055 6.076 82,706 +0.01(+0.21%)
Oct 15, 2004 6.097 6.097 6.046 6.063 89,123 -0.01(-0.21%)
Oct 14, 2004 6.122 6.122 6.063 6.076 79,379 -0.00(-0.07%)
Oct 13, 2004 6.101 6.101 6.072 6.080 87,459 -0.04(-0.62%)
Oct 12, 2004 6.114 6.135 6.097 6.118 122,633 +0.00(+0.07%)
Oct 11, 2004 6.135 6.143 6.101 6.114 85,796 +0.02(+0.35%)
Oct 08, 2004 6.063 6.110 6.063 6.093 137,844 +0.05(+0.77%)
Oct 07, 2004 6.063 6.063 6.046 6.046 80,329 -0.02(-0.28%)
Oct 06, 2004 6.042 6.063 6.042 6.063 98,867 +0.01(+0.14%)
Oct 05, 2004 6.067 6.067 6.030 6.055 140,933 -0.01(-0.14%)
Oct 04, 2004 6.080 6.101 6.051 6.063 115,503 -0.03(-0.55%)
Oct 01, 2004 6.088 6.101 6.059 6.097 118,118 +0.00(+0.07%)
Sep 30, 2004 6.135 6.135 6.084 6.093 125,485 -0.01(-0.21%)
Sep 29, 2004 6.143 6.143 6.101 6.105 81,755 -0.02(-0.27%)
Sep 28, 2004 6.122 6.139 6.101 6.122 84,132 +0.00(+0.07%)
Sep 27, 2004 6.076 6.118 6.059 6.118 158,520 +0.07(+1.11%)
Sep 24, 2004 6.076 6.080 6.038 6.051 136,655 -0.02(-0.28%)
Sep 23, 2004 6.097 6.101 6.055 6.067 118,831 -0.03(-0.48%)
Sep 22, 2004 6.063 6.097 6.038 6.097 74,625 +0.01(+0.21%)
Sep 21, 2004 6.093 6.093 6.059 6.084 70,347 +0.01(+0.21%)
Sep 20, 2004 6.093 6.093 6.042 6.072 101,957 +0.00(+0.07%)
Sep 17, 2004 6.051 6.080 6.021 6.067 145,924 +0.04(+0.70%)
Sep 16, 2004 6.025 6.046 6.004 6.025 88,885 +0.01(+0.14%)
Sep 15, 2004 6.055 6.055 5.996 6.017 96,015 -0.03(-0.56%)
Sep 14, 2004 6.076 6.114 6.051 6.051 203,914 -0.03(-0.48%)
Sep 13, 2004 6.059 6.101 6.046 6.080 60,128 +0.02(+0.28%)
Sep 10, 2004 6.038 6.080 6.038 6.063 67,733 +0.03(+0.49%)
Sep 09, 2004 6.034 6.055 6.013 6.034 62,742 +0.01(+0.21%)
Sep 08, 2004 6.088 6.093 5.983 6.021 148,301 -0.05(-0.83%)
Sep 07, 2004 6.126 6.126 6.063 6.072 54,662 -0.01(-0.21%)
Sep 03, 2004 6.105 6.143 6.059 6.084 87,697 -0.04(-0.69%)
Sep 02, 2004 6.185 6.185 6.122 6.126 135,467 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.