Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.775 -0.005 (-0.07%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.453 2.466 2.447 2.461 610,586 +0.00(+0.11%)
Oct 28, 2004 2.439 2.464 2.428 2.458 704,522 +0.01(+0.33%)
Oct 27, 2004 2.398 2.450 2.398 2.450 689,845 +0.04(+1.70%)
Oct 26, 2004 2.393 2.409 2.385 2.409 758,462 +0.02(+1.03%)
Oct 25, 2004 2.385 2.398 2.366 2.385 821,943 -0.01(-0.34%)
Oct 22, 2004 2.398 2.409 2.376 2.393 762,866 +0.00(+0.11%)
Oct 21, 2004 2.385 2.404 2.376 2.390 667,461 +0.01(+0.46%)
Oct 20, 2004 2.379 2.390 2.366 2.379 770,204 -0.00(-0.11%)
Oct 19, 2004 2.404 2.404 2.368 2.382 814,971 -0.02(-0.79%)
Oct 18, 2004 2.379 2.409 2.368 2.401 774,241 +0.02(+0.92%)
Oct 15, 2004 2.395 2.409 2.376 2.379 559,581 -0.01(-0.23%)
Oct 14, 2004 2.398 2.415 2.382 2.385 715,897 -0.02(-1.02%)
Oct 13, 2004 2.412 2.431 2.395 2.409 721,401 -0.01(-0.56%)
Oct 12, 2004 2.420 2.423 2.393 2.423 606,550 +0.00(+0.00%)
Oct 11, 2004 2.401 2.423 2.398 2.423 778,644 +0.02(+0.91%)
Oct 08, 2004 2.404 2.423 2.401 2.401 731,309 -0.01(-0.45%)
Oct 07, 2004 2.420 2.425 2.398 2.412 635,538 -0.01(-0.56%)
Oct 06, 2004 2.420 2.436 2.387 2.425 866,709 +0.01(+0.23%)
Oct 05, 2004 2.420 2.436 2.417 2.420 880,653 -0.02(-0.67%)
Oct 04, 2004 2.431 2.447 2.420 2.436 748,555 +0.02(+0.90%)
Oct 01, 2004 2.395 2.423 2.382 2.415 725,071 +0.03(+1.26%)
Sep 30, 2004 2.376 2.385 2.368 2.385 401,798 +0.01(+0.23%)
Sep 29, 2004 2.376 2.379 2.363 2.379 405,834 +0.00(+0.11%)
Sep 28, 2004 2.355 2.379 2.346 2.376 614,622 +0.02(+0.93%)
Sep 27, 2004 2.366 2.374 2.346 2.355 656,086 -0.01(-0.58%)
Sep 24, 2004 2.385 2.393 2.357 2.368 696,450 -0.01(-0.46%)
Sep 23, 2004 2.393 2.393 2.374 2.379 551,876 -0.01(-0.57%)
Sep 22, 2004 2.404 2.412 2.385 2.393 714,797 -0.02(-0.90%)
Sep 21, 2004 2.404 2.420 2.395 2.415 781,579 +0.01(+0.23%)
Sep 20, 2004 2.417 2.417 2.398 2.409 476,653 -0.01(-0.34%)
Sep 17, 2004 2.412 2.428 2.406 2.417 467,480 +0.01(+0.57%)
Sep 16, 2004 2.404 2.425 2.404 2.404 576,094 -0.01(-0.56%)
Sep 15, 2004 2.417 2.423 2.393 2.417 663,425 -0.01(-0.22%)
Sep 14, 2004 2.404 2.425 2.393 2.423 668,195 +0.00(+0.11%)
Sep 13, 2004 2.412 2.420 2.395 2.420 710,026 +0.01(+0.34%)
Sep 10, 2004 2.382 2.412 2.371 2.412 654,252 +0.02(+1.03%)
Sep 09, 2004 2.352 2.401 2.344 2.387 753,325 +0.01(+0.34%)
Sep 08, 2004 2.387 2.404 2.379 2.379 731,676 -0.01(-0.57%)
Sep 07, 2004 2.409 2.409 2.379 2.393 831,483 +0.02(+0.69%)
Sep 03, 2004 2.376 2.395 2.371 2.376 799,192 -0.02(-0.68%)
Sep 02, 2004 2.360 2.398 2.352 2.393 796,257 +0.03(+1.15%)
Sep 01, 2004 2.338 2.376 2.338 2.366 774,608 +0.02(+0.81%)
Aug 31, 2004 2.357 2.368 2.338 2.346 1,230,713 -0.01(-0.23%)
Aug 30, 2004 2.366 2.366 2.333 2.352 685,441 -0.02(-0.80%)
Aug 27, 2004 2.360 2.371 2.349 2.371 741,583 +0.02(+0.93%)
Aug 26, 2004 2.330 2.357 2.319 2.349 1,114,026 +0.01(+0.58%)
Aug 25, 2004 2.308 2.338 2.297 2.336 684,341 +0.02(+0.82%)
Aug 24, 2004 2.314 2.319 2.306 2.316 699,752 +0.00(+0.12%)
Aug 23, 2004 2.314 2.322 2.303 2.314 520,686 +0.00(+0.12%)
Aug 20, 2004 2.297 2.314 2.289 2.311 846,161 +0.01(+0.35%)
Aug 19, 2004 2.295 2.308 2.278 2.303 907,806 +0.00(+0.00%)
Aug 18, 2004 2.262 2.306 2.254 2.303 945,234 +0.04(+1.56%)
Aug 17, 2004 2.251 2.276 2.251 2.267 964,682 +0.02(+0.73%)
Aug 16, 2004 2.207 2.257 2.202 2.251 954,408 +0.05(+2.23%)
Aug 13, 2004 2.197 2.218 2.194 2.202 808,366 -0.01(-0.49%)
Aug 12, 2004 2.235 2.243 2.197 2.213 1,143,014 -0.04(-1.58%)
Aug 11, 2004 2.251 2.259 2.213 2.248 843,959 -0.06(-2.48%)
Aug 10, 2004 2.284 2.308 2.276 2.306 1,205,027 +0.03(+1.20%)
Aug 09, 2004 2.276 2.286 2.267 2.278 909,641 +0.00(+0.12%)
Aug 06, 2004 2.289 2.289 2.262 2.276 928,722 -0.04(-1.53%)
Aug 05, 2004 2.330 2.338 2.308 2.311 1,300,431 -0.02(-0.93%)
Aug 04, 2004 2.330 2.346 2.303 2.333 1,147,418 +0.00(+0.00%)
Aug 03, 2004 2.349 2.357 2.330 2.333 1,128,337 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.