Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.336 6.341 6.336 6.336 187,253 -0.00(-0.07%)
Jul 30, 2003 6.336 6.341 6.336 6.341 98,716 +0.00(+0.07%)
Jul 29, 2003 6.336 6.341 6.336 6.336 24,619 +0.00(+0.00%)
Jul 28, 2003 6.353 6.353 6.336 6.336 272,476 -0.01(-0.13%)
Jul 25, 2003 6.357 6.357 6.336 6.345 63,443 +0.00(+0.00%)
Jul 24, 2003 6.357 6.357 6.341 6.345 30,301 +0.01(+0.13%)
Jul 23, 2003 6.362 6.362 6.336 6.336 59,182 -0.03(-0.40%)
Jul 22, 2003 6.353 6.362 6.336 6.362 135,173 +0.00(+0.00%)
Jul 21, 2003 6.336 6.362 6.336 6.362 68,178 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.