Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.044 2.085 2.006 2.060 632,969 +0.03(+1.48%)
Jul 30, 2002 2.028 2.074 1.989 2.030 709,292 +0.00(+0.13%)
Jul 29, 2002 1.954 2.030 1.954 2.028 1,076,965 +0.12(+6.44%)
Jul 26, 2002 1.826 1.905 1.826 1.905 947,803 +0.05(+2.79%)
Jul 25, 2002 1.864 1.929 1.807 1.853 1,204,660 -0.02(-1.02%)
Jul 24, 2002 1.638 1.872 1.638 1.872 1,803,504 +0.08(+4.73%)
Jul 23, 2002 1.771 1.853 1.750 1.788 1,531,970 -0.05(-2.81%)
Jul 22, 2002 1.771 1.908 1.771 1.840 2,174,847 -0.11(-5.59%)
Jul 19, 2002 2.006 2.017 1.913 1.949 1,026,695 -0.11(-5.17%)
Jul 17, 2002 2.058 2.101 2.019 2.055 1,202,825 -0.01(-0.40%)
Jul 12, 2002 2.044 2.082 2.011 2.063 1,014,586 -0.00(-0.13%)
Jul 11, 2002 2.052 2.066 1.921 2.066 1,873,957 -0.01(-0.66%)
Jul 10, 2002 2.180 2.186 2.060 2.079 1,091,276 -0.08(-3.78%)
Jul 09, 2002 2.191 2.213 2.147 2.161 819,007 -0.05(-2.46%)
Jul 08, 2002 2.221 2.221 2.216 2.216 721,035 -0.01(-0.25%)
Jul 05, 2002 2.175 2.221 2.172 2.221 383,451 +0.09(+4.09%)
Jul 04, 2002 2.167 2.207 2.060 2.134 1,156,224 +0.00(+0.00%)
Jul 03, 2002 2.167 2.207 2.060 2.134 1,156,224 -0.05(-2.37%)
Jul 02, 2002 2.216 2.267 2.167 2.186 845,794 -0.08(-3.61%)
Jul 01, 2002 2.360 2.360 2.227 2.267 3,742,777 -0.07(-3.03%)
Jun 28, 2002 2.325 2.352 2.311 2.338 511,512 +0.03(+1.42%)
Jun 27, 2002 2.276 2.325 2.257 2.306 501,972 +0.03(+1.32%)
Jun 26, 2002 2.218 2.284 2.180 2.276 1,032,933 -0.01(-0.36%)
Jun 25, 2002 2.330 2.368 2.265 2.284 790,019 -0.10(-4.12%)
Jun 21, 2002 2.423 2.447 2.322 2.382 660,123 -0.07(-2.78%)
Jun 20, 2002 2.491 2.491 2.417 2.450 429,318 -0.02(-0.88%)
Jun 19, 2002 2.505 2.524 2.436 2.472 465,645 -0.04(-1.73%)
Jun 18, 2002 2.466 2.521 2.455 2.515 333,914 +0.02(+0.87%)
Jun 17, 2002 2.417 2.505 2.412 2.494 563,251 +0.08(+3.16%)
Jun 14, 2002 2.417 2.464 2.374 2.417 851,298 -0.10(-3.90%)
Jun 12, 2002 2.494 2.532 2.439 2.515 895,697 +0.01(+0.33%)
Jun 11, 2002 2.524 2.551 2.499 2.507 597,743 -0.02(-0.76%)
Jun 10, 2002 2.532 2.573 2.507 2.526 487,294 +0.01(+0.32%)
Jun 07, 2002 2.480 2.543 2.475 2.518 645,078 -0.03(-1.18%)
Jun 06, 2002 2.575 2.575 2.529 2.548 553,710 -0.03(-1.06%)
Jun 05, 2002 2.551 2.594 2.526 2.575 612,788 -0.09(-3.47%)
May 31, 2002 2.657 2.695 2.646 2.668 376,112 +0.02(+0.72%)
May 28, 2002 2.709 2.709 2.646 2.649 425,649 -0.04(-1.62%)
May 27, 2002 2.714 2.714 2.671 2.693 454,270 +0.00(+0.00%)
May 24, 2002 2.714 2.714 2.671 2.693 454,270 -0.02(-0.90%)
May 23, 2002 2.703 2.720 2.676 2.717 649,114 +0.02(+0.71%)
May 22, 2002 2.671 2.703 2.657 2.698 807,999 +0.01(+0.20%)
May 21, 2002 2.739 2.739 2.684 2.693 655,352 -0.03(-1.10%)
May 20, 2002 2.739 2.742 2.701 2.723 1,039,171 -0.01(-0.40%)
May 17, 2002 2.725 2.736 2.720 2.733 1,122,466 +0.01(+0.50%)
May 16, 2002 2.698 2.723 2.695 2.720 1,066,691 +0.01(+0.30%)
May 15, 2002 2.698 2.717 2.671 2.712 1,660,398 -0.04(-1.49%)
May 14, 2002 2.717 2.758 2.684 2.752 3,287,038 +0.02(+0.80%)
May 13, 2002 2.744 2.791 2.728 2.731 1,224,842 -0.01(-0.50%)
May 10, 2002 2.791 2.793 2.728 2.744 1,044,675 -0.02(-0.79%)
May 09, 2002 2.723 2.780 2.701 2.766 469,314 -0.01(-0.39%)
May 08, 2002 2.701 2.780 2.690 2.777 716,998 +0.12(+4.51%)
May 07, 2002 2.717 2.739 2.657 2.657 2,481,608 -0.05(-1.71%)
May 06, 2002 2.723 2.747 2.698 2.703 876,617 -0.03(-1.20%)
May 03, 2002 2.733 2.747 2.714 2.736 1,203,192 -0.00(-0.10%)
May 02, 2002 2.742 2.758 2.728 2.739 440,326 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.