Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.805 +0.015 (+0.23%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.017 2.058 2.017 2.041 289,147 +0.00(+0.00%)
Nov 27, 2002 2.003 2.058 1.998 2.041 693,881 +0.07(+3.31%)
Nov 26, 2002 2.025 2.025 1.973 1.976 630,034 -0.04(-2.03%)
Nov 25, 2002 2.028 2.030 1.987 2.017 676,635 +0.00(+0.14%)
Nov 22, 2002 2.025 2.044 2.003 2.014 597,376 -0.01(-0.40%)
Nov 21, 2002 1.957 2.044 1.957 2.022 952,206 +0.04(+1.92%)
Nov 20, 2002 1.929 1.984 1.924 1.984 602,513 +0.05(+2.39%)
Nov 19, 2002 1.908 1.962 1.908 1.938 624,530 +0.01(+0.42%)
Nov 18, 2002 1.962 1.965 1.913 1.929 597,009 -0.02(-1.25%)
Nov 15, 2002 1.940 1.968 1.927 1.954 433,721 -0.01(-0.69%)
Nov 14, 2002 1.921 1.968 1.921 1.968 722,502 +0.05(+2.41%)
Nov 13, 2002 1.916 1.932 1.897 1.921 481,423 -0.05(-2.49%)
Nov 12, 2002 1.940 1.995 1.940 1.970 528,025 +0.01(+0.42%)
Nov 11, 2002 1.995 1.995 1.935 1.962 458,673 -0.04(-2.17%)
Nov 08, 2002 1.989 2.028 1.979 2.006 557,013 -0.00(-0.14%)
Nov 07, 2002 2.044 2.044 1.995 2.009 645,078 -0.04(-1.73%)
Nov 06, 2002 2.030 2.055 2.003 2.044 823,044 +0.04(+1.76%)
Nov 05, 2002 1.973 2.028 1.962 2.009 674,433 +0.01(+0.68%)
Nov 04, 2002 1.957 2.030 1.957 1.995 791,120 +0.03(+1.38%)
Nov 01, 2002 1.919 1.976 1.902 1.968 467,847 +0.05(+2.70%)
Oct 31, 2002 1.935 1.962 1.908 1.916 604,715 -0.04(-2.09%)
Oct 30, 2002 1.902 1.973 1.902 1.957 678,103 +0.04(+2.28%)
Oct 29, 2002 1.919 1.940 1.880 1.913 583,432 -0.03(-1.54%)
Oct 28, 2002 1.959 1.973 1.921 1.943 639,207 -0.01(-0.42%)
Oct 25, 2002 1.908 1.957 1.891 1.951 292,817 +0.04(+1.99%)
Oct 24, 2002 1.951 1.959 1.894 1.913 399,963 -0.04(-1.96%)
Oct 23, 2002 1.910 1.951 1.880 1.951 459,040 +0.04(+2.29%)
Oct 22, 2002 1.908 1.913 1.870 1.908 406,201 +0.00(+0.00%)
Oct 21, 2002 1.859 1.929 1.848 1.908 769,104 +0.03(+1.45%)
Oct 18, 2002 1.840 1.899 1.831 1.880 553,343 +0.01(+0.73%)
Oct 17, 2002 1.842 1.889 1.842 1.867 8,476,289 +0.08(+4.58%)
Oct 16, 2002 1.826 1.826 1.780 1.785 449,867 -0.05(-2.82%)
Oct 15, 2002 1.799 1.837 1.796 1.837 799,926 +0.10(+5.81%)
Oct 14, 2002 1.722 1.752 1.690 1.736 424,548 +0.01(+0.79%)
Oct 11, 2002 1.706 1.766 1.703 1.722 790,753 +0.08(+4.64%)
Oct 10, 2002 1.594 1.665 1.581 1.646 1,069,260 +0.04(+2.72%)
Oct 09, 2002 1.638 1.668 1.597 1.602 1,058,985 -0.10(-5.62%)
Oct 08, 2002 1.671 1.728 1.646 1.698 6,604,900 +0.00(+0.00%)
Oct 07, 2002 1.706 1.750 1.662 1.698 625,263 -0.05(-2.66%)
Oct 04, 2002 1.771 1.790 1.711 1.744 561,783 -0.03(-1.69%)
Oct 03, 2002 1.823 1.837 1.529 1.774 591,872 -0.03(-1.66%)
Oct 02, 2002 1.831 1.875 1.799 1.804 6,421,431 -0.05(-2.79%)
Oct 01, 2002 1.780 1.856 1.780 1.856 653,885 +0.06(+3.34%)
Sep 30, 2002 1.782 1.829 1.755 1.796 681,405 -0.04(-2.23%)
Sep 27, 2002 1.867 1.889 1.812 1.837 570,223 -0.06(-3.02%)
Sep 26, 2002 1.894 1.905 1.859 1.894 576,461 +0.02(+1.31%)
Sep 25, 2002 1.826 1.870 1.799 1.870 993,670 +0.05(+3.00%)
Sep 24, 2002 1.812 1.853 1.785 1.815 1,035,134 -0.05(-2.49%)
Sep 23, 2002 1.867 1.880 1.829 1.861 700,119 -0.05(-2.57%)
Sep 20, 2002 1.910 1.929 1.880 1.910 517,750 -0.01(-0.43%)
Sep 19, 2002 1.919 1.946 1.908 1.919 690,579 -0.04(-1.95%)
Sep 18, 2002 1.989 1.995 1.932 1.957 854,967 -0.05(-2.71%)
Sep 17, 2002 2.063 2.085 1.995 2.011 809,834 -0.05(-2.51%)
Sep 16, 2002 2.071 2.085 2.019 2.063 629,667 +0.02(+0.93%)
Sep 13, 2002 2.025 2.044 1.995 2.044 671,865 +0.01(+0.67%)
Sep 12, 2002 2.077 2.077 2.011 2.030 438,858 -0.05(-2.23%)
Sep 11, 2002 2.068 2.109 2.066 2.077 519,218 +0.02(+1.20%)
Sep 10, 2002 2.071 2.071 2.017 2.052 466,746 +0.03(+1.48%)
Sep 09, 2002 2.006 2.044 1.995 2.022 393,358 -0.01(-0.54%)
Sep 06, 2002 1.998 2.058 1.998 2.033 381,249 +0.01(+0.40%)
Sep 05, 2002 2.058 2.058 1.976 2.025 511,512 +0.00(+0.00%)
Sep 04, 2002 1.989 2.036 1.987 2.025 642,877 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.