Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.242 1.267 1.242 1.267 19,012 +0.02(+1.33%)
Jul 30, 2002 1.247 1.259 1.247 1.251 15,883 +0.00(+0.33%)
Jul 29, 2002 1.267 1.267 1.247 1.247 84,714 -0.01(-0.66%)
Jul 26, 2002 1.247 1.267 1.247 1.255 14,680 +0.01(+0.67%)
Jul 25, 2002 1.247 1.255 1.247 1.247 22,863 +0.00(+0.00%)
Jul 24, 2002 1.247 1.247 1.247 1.247 4,813 +0.02(+1.69%)
Jul 23, 2002 1.213 1.247 1.213 1.226 11,551 +0.01(+1.03%)
Jul 22, 2002 1.155 1.226 1.143 1.213 44,282 +0.05(+4.29%)
Jul 19, 2002 1.226 1.234 1.205 1.163 72,199 -0.06(-5.08%)
Jul 17, 2002 1.226 1.234 1.226 1.226 36,099 +0.00(+0.00%)
Jul 12, 2002 1.230 1.230 1.226 1.226 6,016 -0.01(-1.01%)
Jul 11, 2002 1.238 1.238 1.238 1.238 8,423 -0.01(-0.67%)
Jul 10, 2002 1.247 1.247 1.247 1.247 116,722 +0.00(+0.00%)
Jul 09, 2002 1.251 1.251 1.247 1.247 85,436 +0.00(+0.00%)
Jul 08, 2002 1.247 1.247 1.247 1.247 24,788 +0.00(+0.00%)
Jul 05, 2002 1.247 1.267 1.247 1.247 303,720 +0.02(+1.69%)
Jul 04, 2002 1.247 1.251 1.184 1.226 331,637 +0.00(+0.00%)
Jul 03, 2002 1.247 1.251 1.184 1.226 331,637 -0.02(-1.34%)
Jul 02, 2002 1.184 1.247 1.184 1.242 25,510 +0.02(+1.36%)
Jul 01, 2002 1.301 1.309 1.163 1.226 93,378 -0.07(-5.75%)
Jun 28, 2002 1.301 1.309 1.301 1.301 10,107 +0.00(+0.00%)
Jun 27, 2002 1.292 1.330 1.292 1.301 58,722 +0.04(+3.30%)
Jun 26, 2002 1.292 1.292 1.226 1.259 770,130 -0.07(-5.61%)
Jun 25, 2002 1.392 1.392 1.330 1.334 12,995 +0.05(+3.55%)
Jun 21, 2002 1.230 1.288 1.230 1.288 56,075 +0.06(+5.08%)
Jun 20, 2002 1.226 1.267 1.184 1.226 62,091 +0.04(+3.51%)
Jun 19, 2002 1.163 1.205 1.163 1.184 28,398 +0.02(+1.79%)
Jun 18, 2002 1.172 1.184 1.163 1.163 25,510 +0.00(+0.00%)
Jun 17, 2002 1.184 1.193 1.163 1.163 7,460 +0.00(+0.00%)
Jun 14, 2002 1.205 1.205 1.163 1.163 12,514 +0.04(+3.70%)
Jun 12, 2002 1.101 1.122 1.089 1.122 31,286 +0.00(+0.00%)
Jun 11, 2002 1.143 1.143 1.122 1.122 32,008 -0.02(-1.82%)
Jun 10, 2002 1.130 1.163 1.122 1.143 33,452 -0.01(-1.08%)
Jun 07, 2002 1.093 1.155 1.060 1.155 46,448 +0.01(+1.09%)
Jun 06, 2002 1.101 1.143 1.101 1.143 61,851 +0.02(+1.85%)
Jun 05, 2002 1.143 1.143 1.080 1.122 14,199 -0.12(-10.00%)
May 31, 2002 1.296 1.309 1.247 1.247 39,709 -0.15(-10.45%)
May 28, 2002 1.413 1.413 1.371 1.392 44,523 -0.02(-1.47%)
May 27, 2002 1.338 1.454 1.330 1.413 206,972 +0.00(+0.00%)
May 24, 2002 1.338 1.454 1.330 1.413 206,972 +0.06(+4.62%)
May 23, 2002 1.280 1.350 1.247 1.350 52,705 +0.06(+4.84%)
May 22, 2002 1.309 1.309 1.267 1.288 70,755 -0.04(-3.12%)
May 21, 2002 1.247 1.350 1.247 1.330 121,295 +0.06(+4.92%)
May 20, 2002 1.317 1.317 1.247 1.267 46,929 -0.04(-3.17%)
May 17, 2002 1.288 1.330 1.288 1.309 19,012 +0.02(+1.61%)
May 16, 2002 1.330 1.392 1.267 1.288 466,169 -0.04(-3.12%)
May 15, 2002 1.267 1.371 1.226 1.330 262,085 +0.04(+3.23%)
May 14, 2002 1.434 1.542 1.247 1.288 1,003,335 -0.15(-10.14%)
May 13, 2002 1.226 1.454 1.226 1.434 334,766 +0.21(+16.95%)
May 10, 2002 1.039 1.226 1.018 1.226 424,053 +0.35(+40.48%)
May 09, 2002 0.8103 0.8726 0.8103 0.8726 13,717 +0.07(+8.25%)
May 08, 2002 0.7729 0.8103 0.7687 0.8061 28,157 +0.02(+2.11%)
May 07, 2002 0.8726 0.8726 0.7895 0.7895 36,821 -0.08(-9.52%)
May 06, 2002 0.9141 0.9141 0.8726 0.8726 12,033 -0.04(-4.55%)
May 03, 2002 0.9141 0.9349 0.9141 0.9141 16,365 +0.04(+4.76%)
May 02, 2002 0.8310 0.9349 0.8310 0.8726 33,452 +0.04(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.