Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.780 +0.090 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.104 3.120 3.063 3.085 340,886 +0.01(+0.27%)
Jan 30, 2002 3.120 3.120 3.039 3.077 293,551 -0.04(-1.40%)
Jan 29, 2002 3.107 3.139 3.082 3.120 257,591 +0.00(+0.00%)
Jan 28, 2002 3.134 3.142 3.096 3.120 311,898 -0.01(-0.17%)
Jan 25, 2002 3.110 3.126 3.041 3.126 306,760 +0.04(+1.41%)
Jan 24, 2002 3.112 3.139 3.066 3.082 257,591 -0.02(-0.53%)
Jan 23, 2002 3.107 3.126 3.069 3.099 328,043 -0.03(-0.87%)
Jan 22, 2002 3.115 3.142 3.107 3.126 227,869 -0.02(-0.52%)
Jan 21, 2002 3.123 3.142 3.080 3.142 202,917 +0.00(+0.00%)
Jan 18, 2002 3.123 3.142 3.080 3.142 202,917 +0.02(+0.79%)
Jan 17, 2002 3.082 3.131 3.080 3.118 250,619 +0.02(+0.70%)
Jan 16, 2002 3.142 3.142 3.085 3.096 434,088 -0.04(-1.13%)
Jan 15, 2002 3.134 3.167 3.126 3.131 376,846 -0.02(-0.69%)
Jan 14, 2002 3.159 3.159 3.107 3.153 323,273 +0.02(+0.61%)
Jan 11, 2002 3.134 3.167 3.134 3.134 191,909 +0.01(+0.35%)
Jan 10, 2002 3.134 3.172 3.110 3.123 229,336 +0.10(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.