Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

1.875 -0.025 (-1.32%)
Streaming Delayed Price Updated: 9:45 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 586.80 616.00 568.80 592.00 19 +10.40(+1.79%)
Nov 29, 2022 560.00 585.76 559.92 581.60 23 -4.16(-0.71%)
Nov 28, 2022 592.00 624.00 585.76 585.76 6 -22.24(-3.66%)
Nov 25, 2022 661.44 661.44 600.00 608.00 19 -48.00(-7.32%)
Nov 23, 2022 696.00 711.92 600.00 656.00 23 -56.00(-7.87%)
Nov 22, 2022 728.00 728.00 656.00 712.00 45 +27.20(+3.97%)
Nov 21, 2022 670.96 736.00 670.96 684.80 15 -42.32(-5.82%)
Nov 18, 2022 736.00 736.00 620.72 727.12 12 -8.80(-1.20%)
Nov 17, 2022 756.00 760.00 600.00 735.92 65 +15.92(+2.21%)
Nov 16, 2022 724.00 726.32 664.88 720.00 12 -8.08(-1.11%)
Nov 15, 2022 720.00 760.00 688.88 728.08 39 +8.08(+1.12%)
Nov 14, 2022 712.00 720.00 688.00 720.00 12 +11.84(+1.67%)
Nov 11, 2022 720.00 720.00 696.00 708.16 23 +6.56(+0.94%)
Nov 10, 2022 672.00 720.00 665.44 701.60 17 +53.60(+8.27%)
Nov 09, 2022 640.00 688.00 621.60 648.00 20 -40.00(-5.81%)
Nov 08, 2022 680.00 720.00 636.00 688.00 31 +2.32(+0.34%)
Nov 07, 2022 672.00 697.20 624.00 685.68 42 +21.60(+3.25%)
Nov 04, 2022 680.00 720.00 584.32 664.08 101 -2.88(-0.43%)
Nov 03, 2022 664.72 680.00 656.00 666.96 13 -7.20(-1.07%)
Nov 02, 2022 720.00 720.00 661.84 674.16 9 -53.84(-7.40%)
Nov 01, 2022 752.00 752.00 696.00 728.00 13 +36.16(+5.23%)
Oct 31, 2022 720.00 760.00 654.00 691.84 55 -37.04(-5.08%)
Oct 28, 2022 746.16 760.00 724.48 728.88 9 -17.36(-2.33%)
Oct 27, 2022 746.24 773.12 744.08 746.24 2 -13.76(-1.81%)
Oct 26, 2022 772.00 775.76 746.40 760.00 11 +0.00(+0.00%)
Oct 25, 2022 784.00 832.00 729.68 760.00 59 -31.84(-4.02%)
Oct 24, 2022 920.00 920.00 689.52 791.84 36 -112.16(-12.41%)
Oct 21, 2022 872.00 904.00 848.00 904.00 7 +24.00(+2.73%)
Oct 20, 2022 888.00 915.04 872.00 880.00 17 +0.00(+0.00%)
Oct 19, 2022 888.00 927.92 880.00 880.00 12 -64.00(-6.78%)
Oct 18, 2022 896.00 960.00 888.00 944.00 48 +64.00(+7.27%)
Oct 17, 2022 864.00 904.00 864.00 880.00 10 -4.00(-0.45%)
Oct 14, 2022 928.00 928.00 864.00 884.00 20 -20.00(-2.21%)
Oct 13, 2022 864.00 940.00 864.00 904.00 45 +0.00(+0.00%)
Oct 12, 2022 904.00 936.00 872.00 904.00 24 -8.08(-0.89%)
Oct 11, 2022 912.00 944.00 856.00 912.08 14 +0.08(+0.01%)
Oct 10, 2022 904.00 927.92 872.00 912.00 23 -8.00(-0.87%)
Oct 07, 2022 960.00 960.00 896.00 920.00 16 -48.00(-4.96%)
Oct 06, 2022 936.08 986.56 928.00 968.00 33 -23.92(-2.41%)
Oct 05, 2022 968.00 1000 896.00 991.92 217 +79.92(+8.76%)
Oct 04, 2022 896.00 936.00 896.00 912.00 38 +8.00(+0.88%)
Oct 03, 2022 888.00 984.00 856.88 904.00 203 +32.00(+3.67%)
Sep 30, 2022 848.00 872.00 815.92 872.00 42 -16.00(-1.80%)
Sep 29, 2022 880.00 960.00 864.00 888.00 25 -40.00(-4.31%)
Sep 28, 2022 968.00 968.00 912.00 928.00 57 -16.00(-1.69%)
Sep 27, 2022 872.00 960.00 872.00 944.00 122 +72.00(+8.26%)
Sep 26, 2022 864.00 904.00 840.08 872.00 21 +8.00(+0.93%)
Sep 23, 2022 896.00 926.16 808.00 864.00 113 -24.00(-2.70%)
Sep 22, 2022 920.00 936.00 888.00 888.00 75 -56.00(-5.93%)
Sep 21, 2022 976.00 992.00 888.00 944.00 148 -16.00(-1.67%)
Sep 20, 2022 912.00 992.00 888.00 960.00 290 +64.00(+7.14%)
Sep 19, 2022 1040 1040 880.00 896.00 312 -112.00(-11.11%)
Sep 16, 2022 1112 1112 968.00 1008 352 -136.00(-11.89%)
Sep 15, 2022 1232 1336 1128 1144 278 -80.00(-6.54%)
Sep 14, 2022 1776 1784 1200 1224 1,556 -752.00(-38.06%)
Sep 13, 2022 1488 2112 1456 1976 6,831 +432.00(+27.98%)
Sep 12, 2022 1632 1696 1456 1544 6,367 -16.00(-1.03%)
Sep 09, 2022 1808 2120 1448 1560 11,095 +83.60(+5.66%)
Sep 08, 2022 1396 1594 1261 1476 502 +116.40(+8.56%)
Sep 07, 2022 1360 1364 1350 1360 16 -22.80(-1.65%)
Sep 06, 2022 1400 1480 1382 1383 14 +0.00(+0.00%)
Sep 02, 2022 1400 1480 1370 1383 8 -30.00(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.