Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediwound Ltd Ord Sh (NQ: MDWD )

18.65 -0.19 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 13.34 13.53 12.01 13.49 194,161 +0.11(+0.82%)
Dec 29, 2022 13.54 13.72 11.70 13.38 460,113 +0.51(+3.96%)
Dec 28, 2022 11.68 13.40 11.51 12.87 193,152 +1.31(+11.33%)
Dec 27, 2022 11.47 11.68 11.26 11.56 68,420 +0.06(+0.52%)
Dec 23, 2022 11.01 11.69 10.58 11.50 112,079 +0.55(+5.02%)
Dec 22, 2022 11.31 11.65 8.910 10.95 243,697 -0.05(-0.45%)
Dec 21, 2022 12.00 12.00 10.79 11.00 162,687 -0.04(-0.36%)
Dec 20, 2022 9.490 11.04 8.519 11.04 260,312 +1.66(+17.70%)
Dec 19, 2022 10.78 10.89 8.960 9.380 113,057 -0.77(-7.59%)
Dec 16, 2022 8.680 10.15 8.540 10.15 37,601 +1.44(+16.47%)
Dec 15, 2022 9.170 9.170 8.540 8.715 40,008 -0.31(-3.49%)
Dec 14, 2022 9.170 9.450 8.680 9.030 32,094 +0.14(+1.57%)
Dec 13, 2022 8.820 9.030 8.575 8.890 21,893 +0.42(+4.96%)
Dec 12, 2022 8.680 8.960 8.190 8.470 37,991 -0.42(-4.72%)
Dec 09, 2022 9.100 9.100 8.050 8.890 36,200 -0.07(-0.78%)
Dec 08, 2022 9.450 9.450 8.400 8.960 35,159 -0.15(-1.69%)
Dec 07, 2022 9.380 9.869 9.100 9.114 23,721 -0.34(-3.56%)
Dec 06, 2022 9.450 9.800 8.050 9.450 81,012 -0.63(-6.25%)
Dec 05, 2022 10.78 10.78 9.940 10.08 38,418 -0.62(-5.77%)
Dec 02, 2022 10.64 11.13 10.50 10.70 37,991 -0.08(-0.77%)
Dec 01, 2022 11.20 11.20 10.57 10.78 21,196 -0.42(-3.74%)
Nov 30, 2022 11.06 11.20 10.57 11.20 14,954 +0.28(+2.56%)
Nov 29, 2022 11.13 11.27 10.92 10.92 11,323 -0.28(-2.50%)
Nov 28, 2022 11.55 11.62 10.99 11.20 23,155 -0.42(-3.61%)
Nov 25, 2022 11.55 11.83 11.34 11.62 11,640 +0.07(+0.61%)
Nov 23, 2022 11.06 11.69 10.78 11.55 17,352 +0.56(+5.10%)
Nov 22, 2022 10.57 11.06 10.22 10.99 15,479 +0.42(+3.97%)
Nov 21, 2022 10.50 10.71 10.22 10.57 13,647 +0.21(+2.03%)
Nov 18, 2022 10.15 10.50 10.01 10.36 7,411 +0.21(+2.07%)
Nov 17, 2022 10.29 10.50 10.15 10.15 13,022 -0.28(-2.68%)
Nov 16, 2022 11.41 11.42 10.08 10.43 26,038 -1.26(-10.78%)
Nov 15, 2022 11.55 11.76 10.01 11.69 76,245 +1.54(+15.17%)
Nov 14, 2022 9.800 10.15 9.310 10.15 18,265 +0.38(+3.94%)
Nov 11, 2022 9.660 10.01 9.310 9.765 12,342 +0.11(+1.09%)
Nov 10, 2022 9.310 9.870 9.240 9.660 20,207 +0.49(+5.34%)
Nov 09, 2022 9.520 9.940 9.030 9.170 24,810 -0.63(-6.43%)
Nov 08, 2022 9.520 10.08 9.520 9.800 10,585 +0.35(+3.70%)
Nov 07, 2022 10.15 10.29 9.380 9.450 23,865 -0.56(-5.59%)
Nov 04, 2022 9.730 10.15 9.450 10.01 25,268 +0.28(+2.88%)
Nov 03, 2022 9.590 10.15 9.590 9.730 28,744 -0.14(-1.42%)
Nov 02, 2022 9.800 10.50 9.345 9.870 20,728 -0.14(-1.40%)
Nov 01, 2022 9.380 10.01 8.890 10.01 34,176 +0.70(+7.52%)
Oct 31, 2022 9.310 9.586 8.960 9.310 12,267 +0.07(+0.76%)
Oct 28, 2022 9.030 9.380 8.960 9.240 4,321 +0.21(+2.33%)
Oct 27, 2022 9.100 9.380 8.680 9.030 15,754 -0.14(-1.53%)
Oct 26, 2022 8.890 9.520 8.890 9.170 13,222 +0.14(+1.55%)
Oct 25, 2022 9.800 10.01 8.960 9.030 32,230 -0.42(-4.44%)
Oct 24, 2022 9.730 9.940 9.100 9.450 12,669 -0.21(-2.17%)
Oct 21, 2022 9.520 9.734 8.890 9.660 17,755 -0.07(-0.72%)
Oct 20, 2022 10.08 10.15 9.520 9.730 7,841 -0.28(-2.80%)
Oct 19, 2022 10.50 10.64 9.800 10.01 12,197 -0.14(-1.38%)
Oct 18, 2022 9.240 10.50 9.240 10.15 34,556 +0.98(+10.69%)
Oct 17, 2022 9.240 9.803 9.030 9.170 12,017 -0.07(-0.76%)
Oct 14, 2022 9.450 9.870 8.890 9.240 8,344 -0.14(-1.49%)
Oct 13, 2022 9.100 10.29 8.960 9.380 16,361 -0.21(-2.19%)
Oct 12, 2022 9.730 9.730 9.240 9.590 8,505 +0.21(+2.24%)
Oct 11, 2022 8.890 9.940 8.890 9.380 17,333 +0.14(+1.52%)
Oct 10, 2022 9.450 9.800 8.750 9.240 21,675 -0.21(-2.22%)
Oct 07, 2022 10.08 10.08 9.380 9.450 53,957 -0.49(-4.93%)
Oct 06, 2022 10.50 10.50 9.450 9.940 21,259 -0.14(-1.39%)
Oct 05, 2022 10.85 10.99 10.01 10.08 28,245 -0.42(-4.00%)
Oct 04, 2022 10.15 10.85 9.887 10.50 8,149 +0.28(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.