Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 23, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 22, 2021 0.0280 0.0280 0.0280 0.0280 4,650 +0.00(+0.00%)
Mar 19, 2021 0.0280 0.0280 0.0246 0.0280 3,200 +0.00(+7.69%)
Mar 17, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 16, 2021 0.0260 0.0260 0.0260 9 +0.00(+0.00%)
Mar 15, 2021 0.0260 0.0260 0.0212 0.0260 939 -0.00(-1.89%)
Mar 12, 2021 0.0265 0.0265 0.0265 0.0265 31,000 +0.00(+1.92%)
Mar 11, 2021 0.0260 0.0260 0.0260 0.0260 34,002 +0.00(+4.00%)
Mar 05, 2021 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Mar 02, 2021 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Mar 01, 2021 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Feb 25, 2021 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Feb 24, 2021 0.0340 0.0340 0.0301 0.0301 10,790 -0.00(-11.47%)
Feb 22, 2021 0.0340 0.0340 0.0340 0 +0.01(+21.43%)
Feb 18, 2021 0.0280 0.0280 0.0280 0 -0.00(-1.75%)
Feb 12, 2021 0.0285 0.0285 0.0285 0 +0.00(+14.00%)
Feb 11, 2021 0.0270 0.0270 0.0250 0.0250 89,000 +0.00(+0.00%)
Feb 10, 2021 0.0290 0.0290 0.0250 0.0250 5,334 -0.00(-10.71%)
Feb 08, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Feb 05, 2021 0.0280 0.0280 0.0280 0.0280 17,500 +0.01(+27.27%)
Feb 04, 2021 0.0220 0.0220 0.0220 0.0220 100 +0.00(+3.77%)
Feb 03, 2021 0.0212 0.0212 0.0212 0.0212 45,136 +0.00(+0.00%)
Feb 02, 2021 0.0212 0.0212 0.0212 0.0212 200 -0.00(-15.20%)
Jan 29, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2021 0.0275 0.0300 0.0250 0.0250 172,700 -0.01(-21.87%)
Jan 26, 2021 0.0320 0.0320 0.0320 0 +0.01(+28.00%)
Jan 25, 2021 0.0250 0.0250 0.0226 0.0250 240,160 +0.00(+0.00%)
Jan 22, 2021 0.0260 0.0330 0.0250 0.0250 89,600 -0.00(-3.85%)
Jan 21, 2021 0.0260 0.0260 0.0260 0.0260 2,560 -0.01(-22.39%)
Jan 20, 2021 0.0335 0.0335 0.0335 6 +0.00(+0.00%)
Jan 15, 2021 0.0335 0.0335 0.0335 0 -0.00(-1.47%)
Jan 13, 2021 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Jan 12, 2021 0.0350 0.0350 0.0350 0.0350 1,600 -0.00(-2.78%)
Jan 11, 2021 0.0360 0.0360 0.0360 5 +0.00(+0.00%)
Jan 07, 2021 0.0360 0.0360 0.0360 0 +0.00(+0.28%)
Jan 06, 2021 0.0359 0.0359 0.0359 0.0359 5,000 -0.00(-5.53%)
Jan 05, 2021 0.0380 0.0380 0.0380 0.0380 2,300 +0.00(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.