Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0189 0.0189 0.0189 0 +0.00(+35.00%)
Mar 27, 2020 0.0101 0.0140 0.0101 0.0140 49,400 +0.00(+0.00%)
Mar 25, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 24, 2020 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+12.00%)
Mar 20, 2020 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Mar 18, 2020 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Mar 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Mar 11, 2020 0.0125 0.0125 0.0125 1 +0.00(+0.00%)
Mar 09, 2020 0.0125 0.0125 0.0125 0 -0.01(-37.50%)
Mar 05, 2020 0.0200 0.0200 0.0200 0 +0.01(+65.29%)
Mar 03, 2020 0.0121 0.0121 0.0121 0 -0.00(-28.82%)
Mar 02, 2020 0.0170 0.0170 0.0170 42 +0.00(+0.00%)
Feb 28, 2020 0.0171 0.0171 0.0170 0.0170 900 +0.00(+0.00%)
Feb 24, 2020 0.0170 0.0170 0.0170 0 -0.00(-9.09%)
Feb 20, 2020 0.0187 0.0187 0.0187 0 +0.00(+10.00%)
Feb 18, 2020 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Feb 11, 2020 0.0160 0.0160 0.0160 0 +0.00(+3.23%)
Feb 07, 2020 0.0155 0.0155 0.0155 0 -0.00(-4.32%)
Feb 04, 2020 0.0162 0.0162 0.0162 0 -0.01(-35.20%)
Feb 03, 2020 0.0279 0.0279 0.0250 0.0250 22,000 +0.01(+74.83%)
Jan 30, 2020 0.0143 0.0143 0.0143 0 +0.00(+0.00%)
Jan 29, 2020 0.0200 0.0200 0.0143 0.0143 21,000 -0.01(-48.93%)
Jan 28, 2020 0.0175 0.0280 0.0133 0.0280 66,745 +0.01(+40.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0 -0.01(-23.08%)
Jan 15, 2020 0.0260 0.0260 0.0260 0 +0.01(+30.00%)
Jan 14, 2020 0.0200 0.0200 0.0200 0.0200 31,655 -0.01(-36.51%)
Jan 09, 2020 0.0315 0.0315 0.0315 0 +0.01(+57.50%)
Jan 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Jan 06, 2020 0.0180 0.0180 0.0180 0.0180 101 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.