Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.1100 -0.0071 (-6.06%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2020 0.0461 0.0461 0.0461 0 +0.01(+15.25%)
Oct 19, 2020 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Oct 16, 2020 0.1410 0.1410 0.0410 0.0410 700 -0.06(-58.16%)
Oct 13, 2020 0.0980 0.0980 0.0980 0 +0.00(+0.00%)
Oct 09, 2020 0.0980 0.0980 0.0980 0 +0.03(+44.12%)
Oct 05, 2020 0.0680 0.0680 0.0680 0 -0.00(-2.86%)
Oct 02, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+2.94%)
Sep 30, 2020 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Sep 29, 2020 0.0680 0.0680 0.0680 0.0680 500 -0.00(-1.45%)
Sep 28, 2020 0.0690 0.0690 0.0690 0.0690 2,000 +0.00(+0.00%)
Sep 25, 2020 0.0690 0.0690 0.0690 0.0690 500 -0.00(-1.43%)
Sep 23, 2020 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Sep 22, 2020 0.0684 0.0684 0.0680 0.0680 10,100 +0.00(+0.00%)
Sep 14, 2020 0.0680 0.0680 0.0680 0 -0.01(-12.82%)
Sep 10, 2020 0.0780 0.0780 0.0780 0 -0.02(-22.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Sep 08, 2020 0.0672 0.1000 0.0290 0.1000 71,700 +0.03(+47.06%)
Sep 02, 2020 0.0680 0.0680 0.0680 0 -0.01(-12.82%)
Sep 01, 2020 0.0780 0.0780 0.0780 0.0780 3,448 +0.00(+1.17%)
Aug 25, 2020 0.0771 0.0771 0.0771 0 -0.00(-2.53%)
Aug 20, 2020 0.0791 0.0791 0.0791 0 -0.03(-30.61%)
Aug 14, 2020 0.1140 0.1140 0.1140 0 +0.04(+47.86%)
Aug 06, 2020 0.0771 0.0771 0.0771 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.