Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0060 0 +0.00(+9.09%)
Nov 27, 2023 0.0055 0 +0.00(+34.15%)
Nov 22, 2023 0.0041 0 -0.00(-10.87%)
Nov 21, 2023 0.0048 0.0048 0.0046 0.0046 40,028 -0.00(-9.80%)
Nov 20, 2023 0.0051 0.0061 0.0040 0.0051 1,117,750 -0.00(-7.27%)
Nov 17, 2023 0.0034 0.0090 0.0033 0.0055 3,374,418 +0.00(+44.74%)
Nov 16, 2023 0.0038 0.0038 0.0038 0.0038 30,000 +0.00(+15.15%)
Nov 15, 2023 0.0040 0.0040 0.0031 0.0033 856,746 -0.00(-17.50%)
Nov 14, 2023 0.0040 0.0040 0.0040 0.0040 200,000 -0.00(-20.00%)
Nov 13, 2023 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+25.00%)
Nov 10, 2023 0.0039 0.0044 0.0035 0.0040 840,000 +0.00(+0.00%)
Nov 09, 2023 0.0044 0.0044 0.0040 0.0040 330,000 -0.00(-20.00%)
Nov 08, 2023 0.0050 0.0050 0.0050 0.0050 100,004 +0.00(+2.04%)
Nov 07, 2023 0.0039 0.0050 0.0039 0.0049 824,891 +0.00(+22.50%)
Nov 06, 2023 0.0046 0.0046 0.0039 0.0040 1,189,371 -0.00(-18.37%)
Nov 03, 2023 0.0054 0.0054 0.0049 0.0049 590,800 -0.00(-18.33%)
Nov 02, 2023 0.0060 0.0067 0.0060 0.0060 61,100 -0.00(-6.25%)
Nov 01, 2023 0.0044 0.0068 0.0034 0.0064 2,719,477 +0.00(+36.17%)
Oct 23, 2023 0.0047 0 -0.00(-2.08%)
Oct 13, 2023 0.0048 0 +0.00(+0.00%)
Oct 12, 2023 0.0043 0.0048 0.0043 0.0048 95,877 +0.00(+20.00%)
Oct 11, 2023 0.0050 0.0050 0.0040 0.0040 240,100 -0.00(-11.11%)
Oct 10, 2023 0.0045 0.0045 0.0045 0.0045 42,000 -0.00(-13.46%)
Oct 09, 2023 0.0050 0.0054 0.0045 0.0052 55,200 -0.00(-1.89%)
Oct 06, 2023 0.0053 0.0053 0.0053 0.0053 2,500 -0.00(-7.02%)
Oct 05, 2023 0.0057 0.0057 0.0057 0.0057 681 -0.00(-1.72%)
Oct 03, 2023 0.0058 0 -0.00(-9.38%)
Oct 02, 2023 0.0061 0.0064 0.0055 0.0064 45,100 -0.00(-5.88%)
Sep 29, 2023 0.0061 0.0074 0.0061 0.0068 1,215 +0.00(+0.00%)
Sep 28, 2023 0.0061 0.0068 0.0061 0.0068 12,600 +0.00(+6.25%)
Sep 27, 2023 0.0065 0.0075 0.0064 0.0064 987,276 -0.00(-8.57%)
Sep 26, 2023 0.0088 0.0090 0.0056 0.0070 457,024 -0.00(-23.08%)
Sep 25, 2023 0.0090 0.0091 0.0091 0.0091 278,232 -0.00(-18.02%)
Sep 22, 2023 0.0110 0.0125 0.0105 0.0111 325,474 -0.00(-15.91%)
Sep 21, 2023 0.0180 0.0180 0.0120 0.0132 478,700 -0.00(-14.84%)
Sep 20, 2023 0.0147 0.0213 0.0134 0.0155 3,903,613 +0.00(+17.42%)
Sep 19, 2023 0.0052 0.0165 0.0032 0.0132 9,805,628 +0.01(+164.00%)
Sep 18, 2023 0.0036 0.0053 0.0036 0.0050 1,243,824 +0.00(+35.14%)
Sep 15, 2023 0.0049 0.0050 0.0037 0.0037 937,700 -0.00(-7.50%)
Sep 14, 2023 0.0040 0.0040 0.0040 0.0040 989,727 -0.00(-6.98%)
Sep 13, 2023 0.0044 0.0048 0.0041 0.0043 997,401 -0.00(-2.27%)
Sep 12, 2023 0.0044 0.0047 0.0042 0.0044 54,823 -0.00(-12.00%)
Sep 11, 2023 0.0049 0.0058 0.0041 0.0050 1,275,708 +0.00(+0.00%)
Sep 08, 2023 0.0069 0.0070 0.0047 0.0050 6,105,993 -0.00(-24.24%)
Sep 07, 2023 0.0083 0.0146 0.0040 0.0066 12,862,213 +0.00(+65.00%)
Sep 06, 2023 0.0060 0.0060 0.0040 0.0040 1,417,517 -0.00(-24.53%)
Sep 05, 2023 0.0060 0.0080 0.0053 0.0053 38,080 -0.00(-37.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.