Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0271 0.0349 0.0271 0.0297 67,442 -0.01(-14.90%)
Sep 29, 2021 0.0250 0.0380 0.0240 0.0349 474,175 +0.01(+55.11%)
Sep 28, 2021 0.0231 0.0231 0.0225 0.0225 5,756 -0.00(-2.60%)
Sep 27, 2021 0.0236 0.0252 0.0231 0.0231 31,244 -0.01(-19.23%)
Sep 24, 2021 0.0227 0.0294 0.0227 0.0286 14,680 +0.01(+23.81%)
Sep 23, 2021 0.0268 0.0290 0.0225 0.0231 115,683 -0.01(-23.00%)
Sep 22, 2021 0.0266 0.0303 0.0266 0.0300 8,900 +0.00(+0.00%)
Sep 21, 2021 0.0270 0.0337 0.0216 0.0300 188,863 +0.00(+9.09%)
Sep 20, 2021 0.0210 0.0290 0.0203 0.0275 249,269 +0.01(+30.95%)
Sep 17, 2021 0.0211 0.0211 0.0210 0.0210 40,000 -0.00(-2.33%)
Sep 16, 2021 0.0200 0.0269 0.0174 0.0215 297,357 +0.00(+19.44%)
Sep 15, 2021 0.0200 0.0200 0.0170 0.0180 44,764 -0.00(-9.09%)
Sep 14, 2021 0.0210 0.0210 0.0185 0.0198 162,142 -0.00(-13.91%)
Sep 13, 2021 0.0260 0.0260 0.0230 0.0230 175,447 +0.00(+0.00%)
Sep 09, 2021 0.0230 0.0230 0.0230 0 -0.00(-0.43%)
Sep 08, 2021 0.0231 0.0231 0.0231 0.0231 418 +0.00(+0.43%)
Sep 07, 2021 0.0230 0.0250 0.0230 0.0230 7,520 -0.00(-8.00%)
Sep 03, 2021 0.0222 0.0250 0.0222 0.0250 14,945 +0.00(+12.61%)
Sep 02, 2021 0.0250 0.0250 0.0222 0.0222 18,004 -0.00(-11.20%)
Sep 01, 2021 0.0297 0.0297 0.0250 0.0250 15,326 +0.00(+0.00%)
Aug 30, 2021 0.0250 0.0250 0.0250 47 -0.00(-9.09%)
Aug 27, 2021 0.0300 0.0300 0.0226 0.0275 78,765 -0.00(-11.29%)
Aug 25, 2021 0.0310 0.0310 0.0310 86 +0.00(+4.73%)
Aug 24, 2021 0.0300 0.0300 0.0296 0.0296 4,710 -0.00(-1.66%)
Aug 23, 2021 0.0288 0.0301 0.0288 0.0301 12,506 -0.00(-14.00%)
Aug 20, 2021 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
Aug 19, 2021 0.0350 0.0360 0.0350 0.0350 105,000 +0.00(+8.36%)
Aug 17, 2021 0.0323 0.0323 0.0323 7 -0.00(-7.71%)
Aug 12, 2021 0.0350 0.0350 0.0350 8 -0.00(-5.41%)
Aug 11, 2021 0.0301 0.0370 0.0300 0.0370 39,886 +0.01(+23.33%)
Aug 10, 2021 0.0300 0.0300 0.0300 0.0300 967 -0.00(-0.33%)
Aug 09, 2021 0.0310 0.0310 0.0300 0.0301 14,907 -0.00(-4.44%)
Aug 06, 2021 0.0310 0.0315 0.0300 0.0315 26,764 +0.00(+5.00%)
Aug 05, 2021 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-6.25%)
Aug 03, 2021 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Aug 02, 2021 0.0300 0.0300 0.0300 0.0300 20,167 -0.00(-6.25%)
Jul 30, 2021 0.0320 0.0320 0.0320 0.0320 1,500 +0.00(+6.31%)
Jul 29, 2021 0.0314 0.0334 0.0300 0.0301 30,043 -0.01(-20.16%)
Jul 28, 2021 0.0377 0.0377 0.0377 0.0377 20,034 +0.00(+0.00%)
Jul 27, 2021 0.0377 0.0377 0.0377 0.0377 8,001 +0.01(+37.09%)
Jul 26, 2021 0.0275 0.0275 0.0275 0.0275 2,185 -0.01(-23.40%)
Jul 23, 2021 0.0275 0.0359 0.0275 0.0359 12,200 +0.01(+43.60%)
Jul 22, 2021 0.0250 0.0250 0.0250 0.0250 334 -0.01(-34.38%)
Jul 21, 2021 0.0394 0.0394 0.0300 0.0381 48,530 +0.01(+27.00%)
Jul 20, 2021 0.0320 0.0367 0.0300 0.0300 111,720 -0.01(-23.66%)
Jul 19, 2021 0.0393 0.0393 0.0300 0.0393 4,733 +0.01(+30.56%)
Jul 16, 2021 0.0400 0.0411 0.0301 0.0301 276,590 -0.01(-15.21%)
Jul 15, 2021 0.0539 0.0539 0.0355 0.0355 21,911 +0.00(+8.56%)
Jul 14, 2021 0.0540 0.0540 0.0327 0.0327 235,280 -0.01(-23.24%)
Jul 13, 2021 0.0426 0.0426 0.0426 0.0426 12,065 -0.00(-0.23%)
Jul 12, 2021 0.0488 0.0488 0.0427 0.0427 14,002 -0.01(-22.36%)
Jul 09, 2021 0.0488 0.0550 0.0429 0.0550 37,725 +0.00(+0.18%)
Jul 08, 2021 0.0425 0.0549 0.0425 0.0549 18,720 +0.01(+29.18%)
Jul 07, 2021 0.0425 0.0425 0.0425 0.0425 1,200 +0.00(+0.00%)
Jul 06, 2021 0.0448 0.0500 0.0425 0.0425 21,233 -0.00(-1.39%)
Jul 02, 2021 0.0481 0.0481 0.0425 0.0431 216,000 -0.01(-21.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.