Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.590 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 5.249 5.249 5.249 0 -0.21(-3.88%)
Sep 23, 2021 5.461 5.461 5.461 60 +0.02(+0.39%)
Sep 22, 2021 5.520 5.712 5.440 5.440 3,930 +0.04(+0.72%)
Sep 21, 2021 5.460 5.580 5.401 5.401 261,420 +0.08(+1.52%)
Sep 20, 2021 5.570 5.700 5.320 5.320 5,950 -0.62(-10.44%)
Sep 17, 2021 5.875 5.940 5.760 5.940 11,773 +0.17(+2.95%)
Sep 16, 2021 5.810 5.860 5.770 5.770 16,025 -0.23(-3.83%)
Sep 15, 2021 6.020 6.020 6.000 6.000 6,100 -0.16(-2.53%)
Sep 14, 2021 6.156 6.156 6.156 6.156 962 -0.03(-0.47%)
Sep 10, 2021 6.185 6.185 6.185 28 +0.19(+3.26%)
Sep 09, 2021 5.990 6.190 5.990 5.990 950 -0.46(-7.13%)
Sep 08, 2021 6.450 6.450 6.450 6.450 400 -0.29(-4.30%)
Sep 07, 2021 6.370 6.740 6.370 6.740 1,762 +0.31(+4.74%)
Sep 02, 2021 6.435 6.435 6.435 0 -0.06(-0.85%)
Sep 01, 2021 6.640 6.640 6.490 6.490 1,050 +0.08(+1.25%)
Aug 31, 2021 6.410 6.410 6.410 6.410 275 -0.29(-4.33%)
Aug 26, 2021 6.700 6.700 6.700 0 -0.38(-5.37%)
Aug 25, 2021 7.245 7.245 7.080 7.080 636 -0.01(-0.14%)
Aug 24, 2021 6.955 7.090 6.955 7.090 2,674 +0.54(+8.16%)
Aug 20, 2021 6.555 6.555 6.555 4 -0.33(-4.79%)
Aug 19, 2021 6.885 7.080 6.860 6.885 6,182 -0.21(-2.97%)
Aug 18, 2021 7.096 7.096 7.096 7.096 300 -0.12(-1.72%)
Aug 17, 2021 7.220 7.221 7.220 7.220 966 -0.25(-3.28%)
Aug 16, 2021 7.500 7.529 7.465 7.465 17,487 -0.19(-2.49%)
Aug 13, 2021 7.690 7.690 7.630 7.656 131,833 +0.03(+0.34%)
Aug 12, 2021 7.900 7.900 7.630 7.630 3,200 -0.35(-4.38%)
Aug 11, 2021 8.030 8.030 7.980 7.980 1,100 -0.20(-2.44%)
Aug 10, 2021 8.180 8.180 8.180 8.180 183 -0.28(-3.31%)
Aug 09, 2021 8.465 8.465 8.460 8.460 645 -0.24(-2.76%)
Aug 06, 2021 8.870 8.870 8.700 8.700 478 -0.83(-8.71%)
Aug 05, 2021 9.790 9.790 9.530 9.530 2,615 -0.25(-2.56%)
Aug 04, 2021 10.00 10.00 9.771 9.780 9,416 +0.25(+2.62%)
Aug 03, 2021 9.420 9.530 9.420 9.530 1,143 +0.21(+2.25%)
Jul 30, 2021 9.320 9.320 9.320 15 +1.49(+19.03%)
Jul 28, 2021 7.830 7.830 7.830 0 +0.37(+4.90%)
Jul 27, 2021 7.370 7.464 7.170 7.464 2,906 -0.66(-8.08%)
Jul 26, 2021 8.120 8.340 8.120 8.120 1,315 -0.68(-7.67%)
Jul 23, 2021 8.900 8.900 8.760 8.795 4,563 -0.15(-1.68%)
Jul 22, 2021 8.945 8.945 8.945 8.945 100 +0.19(+2.11%)
Jul 20, 2021 8.760 8.760 8.760 0 +0.26(+3.06%)
Jul 19, 2021 8.380 8.500 8.380 8.500 1,401 +0.63(+8.01%)
Jul 15, 2021 7.870 7.870 7.870 50 +0.29(+3.85%)
Jul 14, 2021 7.578 7.578 7.578 7.578 1,104 +0.65(+9.35%)
Jul 13, 2021 6.930 6.930 6.930 6.930 174 -0.27(-3.68%)
Jul 12, 2021 7.310 7.310 7.110 7.195 2,807 +0.21(+3.08%)
Jul 08, 2021 6.980 6.980 6.980 0 -0.36(-4.97%)
Jul 07, 2021 7.191 7.345 7.190 7.345 2,640 -0.15(-1.94%)
Jul 06, 2021 7.489 7.490 7.489 7.490 1,758 -0.45(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.