Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.260 +0.020 (+1.61%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4300 0.4410 0.4000 0.4245 41,654 -0.01(-1.94%)
Apr 29, 2020 0.4650 0.4650 0.4200 0.4329 160,066 -0.02(-4.33%)
Apr 28, 2020 0.4500 0.4696 0.4400 0.4525 155,868 -0.01(-1.61%)
Apr 27, 2020 0.4300 0.4900 0.4206 0.4599 488,628 +0.03(+7.23%)
Apr 24, 2020 0.4520 0.4870 0.3900 0.4289 1,007,700 +0.02(+4.61%)
Apr 23, 2020 0.4000 0.4500 0.3240 0.4100 1,966,304 +0.05(+13.54%)
Apr 22, 2020 0.3045 0.3750 0.3000 0.3611 461,808 +0.06(+20.33%)
Apr 21, 2020 0.3000 0.3200 0.3000 0.3001 125,867 -0.01(-1.93%)
Apr 20, 2020 0.3109 0.3217 0.2600 0.3060 184,808 -0.01(-1.83%)
Apr 17, 2020 0.3000 0.3450 0.2949 0.3117 557,700 +0.01(+3.90%)
Apr 16, 2020 0.3400 0.3400 0.3000 0.3000 340,048 -0.03(-8.26%)
Apr 15, 2020 0.3336 0.3336 0.3150 0.3270 177,941 -0.00(-0.91%)
Apr 14, 2020 0.3400 0.3700 0.3100 0.3300 373,373 -0.06(-15.38%)
Apr 13, 2020 0.4900 0.4900 0.3700 0.3900 797,851 +0.02(+5.41%)
Apr 09, 2020 0.5500 0.8228 0.3500 0.3700 4,655,500 +0.01(+2.21%)
Apr 08, 2020 0.2550 0.6440 0.2550 0.3620 463,768 +0.09(+34.52%)
Apr 07, 2020 0.3085 0.3183 0.2628 0.2691 55,834 -0.02(-8.44%)
Apr 06, 2020 0.2643 0.3044 0.2643 0.2939 36,304 -0.00(-1.18%)
Apr 03, 2020 0.3245 0.3276 0.2900 0.2974 62,200 +0.01(+4.35%)
Apr 02, 2020 0.3300 0.4300 0.2850 0.2850 274,923 -0.05(-13.64%)
Apr 01, 2020 0.3600 0.3700 0.3300 0.3300 46,685 -0.02(-5.01%)
Mar 31, 2020 0.4000 0.4000 0.3400 0.3474 14,665 +0.02(+5.27%)
Mar 30, 2020 0.3500 0.3500 0.3300 0.3300 15,937 +0.00(+0.00%)
Mar 27, 2020 0.3320 0.3452 0.2500 0.3300 44,000 -0.03(-8.33%)
Mar 26, 2020 0.3403 0.3673 0.3403 0.3600 48,862 +0.05(+16.13%)
Mar 25, 2020 0.3300 0.3419 0.3000 0.3100 23,813 -0.02(-6.06%)
Mar 24, 2020 0.3084 0.3398 0.2872 0.3300 24,664 +0.04(+12.28%)
Mar 23, 2020 0.3100 0.3136 0.2550 0.2939 26,201 -0.01(-2.03%)
Mar 20, 2020 0.3200 0.3200 0.3000 0.3000 14,300 -0.00(-0.03%)
Mar 19, 2020 0.3190 0.3190 0.2200 0.3001 29,764 -0.02(-6.07%)
Mar 18, 2020 0.3500 0.3500 0.2005 0.3195 64,942 +0.00(+0.22%)
Mar 17, 2020 0.3513 0.3513 0.2806 0.3188 27,974 -0.07(-18.26%)
Mar 16, 2020 0.7700 0.7700 0.3900 0.3900 87,163 -0.01(-3.27%)
Mar 13, 2020 0.3900 0.4500 0.3900 0.4032 41,400 +0.03(+6.67%)
Mar 12, 2020 0.4200 0.4400 0.3242 0.3780 107,566 -0.10(-21.25%)
Mar 11, 2020 0.5700 0.5700 0.4500 0.4800 67,466 -0.10(-17.23%)
Mar 10, 2020 0.5800 0.5999 0.5585 0.5799 31,989 +0.05(+9.66%)
Mar 09, 2020 0.5800 0.6000 0.5001 0.5288 45,934 -0.10(-16.18%)
Mar 06, 2020 0.6299 0.6467 0.5834 0.6309 26,400 +0.02(+2.79%)
Mar 05, 2020 0.6444 0.6540 0.6000 0.6138 30,882 -0.05(-7.42%)
Mar 04, 2020 0.6200 0.6700 0.6200 0.6630 20,171 +0.04(+7.02%)
Mar 03, 2020 0.6089 0.6286 0.5950 0.6195 17,372 +0.02(+2.62%)
Mar 02, 2020 0.6000 0.6099 0.5834 0.6037 23,931 -0.01(-0.97%)
Feb 28, 2020 0.6030 0.6199 0.6000 0.6096 84,900 -0.00(-0.46%)
Feb 27, 2020 0.6154 0.6173 0.6000 0.6124 50,714 -0.01(-0.95%)
Feb 26, 2020 0.6000 0.6359 0.6000 0.6183 38,099 -0.01(-1.07%)
Feb 25, 2020 0.6860 0.6959 0.6200 0.6250 88,752 -0.03(-3.85%)
Feb 24, 2020 0.6500 0.6684 0.6400 0.6500 26,568 +0.00(+0.00%)
Feb 21, 2020 0.6200 0.6641 0.6200 0.6500 70,100 +0.03(+4.84%)
Feb 20, 2020 0.6000 0.6300 0.5829 0.6200 128,211 +0.02(+3.33%)
Feb 19, 2020 0.6500 0.6550 0.5985 0.6000 120,678 -0.05(-7.49%)
Feb 18, 2020 0.6500 0.6600 0.6300 0.6486 27,217 -0.03(-4.63%)
Feb 14, 2020 0.6800 0.7000 0.6599 0.6801 22,600 +0.00(+0.01%)
Feb 13, 2020 0.7000 0.7100 0.6690 0.6800 78,917 -0.00(-0.01%)
Feb 12, 2020 0.7014 0.7200 0.6500 0.6801 133,133 -0.03(-4.17%)
Feb 11, 2020 0.7100 0.7194 0.7000 0.7097 44,170 +0.01(+1.40%)
Feb 10, 2020 0.7071 0.7450 0.6900 0.6999 40,521 -0.06(-7.77%)
Feb 07, 2020 0.7200 0.7589 0.7120 0.7589 28,600 +0.03(+4.00%)
Feb 06, 2020 0.7300 0.7394 0.7150 0.7297 20,440 -0.01(-1.26%)
Feb 05, 2020 0.7277 0.7401 0.7262 0.7390 26,929 +0.00(+0.39%)
Feb 04, 2020 0.7424 0.7424 0.7200 0.7361 16,795 -0.00(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.