Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.280 8.326 8.245 8.257 114,358 +0.00(+0.00%)
Jan 30, 2014 8.234 8.285 8.222 8.257 83,373 +0.03(+0.42%)
Jan 29, 2014 8.216 8.234 8.193 8.222 103,231 +0.04(+0.49%)
Jan 28, 2014 8.176 8.234 8.159 8.182 83,575 -0.02(-0.21%)
Jan 27, 2014 8.159 8.199 8.153 8.199 60,737 +0.02(+0.28%)
Jan 24, 2014 8.182 8.199 8.136 8.176 102,512 +0.00(+0.00%)
Jan 23, 2014 8.170 8.245 8.153 8.176 108,174 +0.02(+0.21%)
Jan 22, 2014 8.078 8.170 8.078 8.159 83,509 +0.07(+0.92%)
Jan 21, 2014 8.073 8.097 8.050 8.084 180,524 +0.03(+0.36%)
Jan 17, 2014 8.015 8.055 8.055 8.055 236,698 +0.02(+0.21%)
Jan 16, 2014 8.044 8.055 8.015 8.038 96,712 +0.01(+0.07%)
Jan 15, 2014 8.090 8.055 8.027 8.033 94,487 -0.00(-0.04%)
Jan 14, 2014 8.064 8.064 8.035 8.035 88,185 -0.03(-0.35%)
Jan 13, 2014 8.075 8.092 8.031 8.064 70,181 +0.01(+0.07%)
Jan 10, 2014 8.024 8.070 7.995 8.058 71,623 +0.05(+0.64%)
Jan 09, 2014 7.973 8.024 7.955 8.007 89,764 +0.02(+0.29%)
Jan 08, 2014 7.938 7.990 7.916 7.984 140,998 +0.05(+0.58%)
Jan 07, 2014 7.978 7.984 7.904 7.938 108,131 +0.01(+0.07%)
Jan 06, 2014 7.830 7.938 7.830 7.933 151,129 +0.11(+1.39%)
Jan 03, 2014 7.767 7.841 7.762 7.824 148,853 +0.04(+0.51%)
Jan 02, 2014 7.727 7.784 7.704 7.784 88,253 +0.03(+0.37%)
Dec 31, 2013 7.687 7.756 7.756 7.756 248,819 +0.05(+0.59%)
Dec 30, 2013 7.750 7.790 7.670 7.710 234,959 -0.05(-0.66%)
Dec 27, 2013 7.830 7.847 7.704 7.761 169,475 -0.10(-1.31%)
Dec 26, 2013 7.830 7.904 7.830 7.864 208,787 +0.03(+0.36%)
Dec 24, 2013 7.847 7.893 7.836 7.836 103,083 -0.02(-0.22%)
Dec 23, 2013 7.727 7.887 7.722 7.853 300,521 +0.13(+1.62%)
Dec 20, 2013 7.710 7.790 7.704 7.727 261,039 +0.01(+0.07%)
Dec 19, 2013 7.750 7.767 7.676 7.721 253,911 -0.02(-0.22%)
Dec 18, 2013 7.585 7.739 7.516 7.739 302,506 +0.17(+2.26%)
Dec 17, 2013 7.396 7.573 7.379 7.567 278,118 +0.17(+2.31%)
Dec 16, 2013 7.448 7.448 7.362 7.396 251,411 -0.07(-0.92%)
Dec 13, 2013 7.430 7.465 7.391 7.465 214,911 +0.01(+0.08%)
Dec 12, 2013 7.482 7.522 7.362 7.459 548,694 -0.05(-0.61%)
Dec 11, 2013 7.636 7.636 7.505 7.505 255,937 -0.13(-1.68%)
Dec 10, 2013 7.599 7.639 7.576 7.633 183,041 +0.02(+0.30%)
Dec 09, 2013 7.746 7.746 7.605 7.610 124,968 -0.01(-0.07%)
Dec 06, 2013 7.639 7.639 7.576 7.616 110,778 +0.02(+0.22%)
Dec 05, 2013 7.684 7.690 7.582 7.599 229,758 -0.09(-1.18%)
Dec 04, 2013 7.752 7.752 7.678 7.690 145,292 -0.05(-0.66%)
Dec 03, 2013 7.752 7.763 7.688 7.741 145,299 -0.03(-0.44%)
Dec 02, 2013 7.820 7.833 7.690 7.775 303,462 -0.04(-0.51%)
Nov 29, 2013 7.809 7.843 7.780 7.814 59,039 +0.03(+0.44%)
Nov 27, 2013 7.758 7.803 7.746 7.780 78,913 +0.02(+0.22%)
Nov 26, 2013 7.803 7.803 7.758 7.763 102,001 -0.06(-0.72%)
Nov 25, 2013 7.877 7.882 7.803 7.820 169,597 -0.03(-0.36%)
Nov 22, 2013 7.803 7.854 7.792 7.848 135,668 +0.02(+0.29%)
Nov 21, 2013 7.831 7.877 7.746 7.826 283,819 -0.01(-0.07%)
Nov 20, 2013 7.809 7.882 7.792 7.831 152,670 +0.01(+0.07%)
Nov 19, 2013 7.746 7.826 7.741 7.826 127,986 +0.06(+0.80%)
Nov 18, 2013 7.775 7.775 7.724 7.763 172,437 -0.01(-0.15%)
Nov 15, 2013 7.837 7.837 7.735 7.775 225,161 -0.05(-0.65%)
Nov 14, 2013 7.854 7.933 7.809 7.826 192,581 -0.04(-0.47%)
Nov 12, 2013 7.908 7.930 7.857 7.863 133,247 -0.05(-0.64%)
Nov 11, 2013 7.902 7.936 7.879 7.913 130,781 +0.01(+0.14%)
Nov 08, 2013 7.958 7.958 7.885 7.902 268,824 -0.08(-0.99%)
Nov 07, 2013 7.953 8.037 7.953 7.981 98,779 +0.03(+0.35%)
Nov 06, 2013 7.891 7.968 7.891 7.953 98,286 +0.05(+0.64%)
Nov 05, 2013 7.874 7.935 7.858 7.902 148,808 +0.04(+0.50%)
Nov 04, 2013 7.908 7.947 7.863 7.863 179,856 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.