Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.138 5.138 5.080 5.099 203,967 -0.05(-0.89%)
May 27, 2016 5.138 5.145 5.145 5.145 72,938 +0.03(+0.51%)
May 26, 2016 5.093 5.171 5.093 5.119 106,261 +0.00(+0.00%)
May 25, 2016 5.138 5.138 5.080 5.119 158,477 -0.03(-0.63%)
May 24, 2016 5.086 5.151 5.060 5.151 224,865 +0.10(+2.06%)
May 23, 2016 5.028 5.067 5.020 5.047 162,221 +0.07(+1.31%)
May 20, 2016 5.060 5.112 4.982 4.982 422,196 -0.04(-0.78%)
May 19, 2016 5.112 5.132 5.021 5.021 204,015 -0.10(-1.91%)
May 18, 2016 5.164 5.210 5.119 5.119 244,844 -0.04(-0.76%)
May 17, 2016 5.145 5.190 5.120 5.158 115,600 +0.01(+0.25%)
May 16, 2016 5.164 5.197 5.145 5.145 155,886 -0.03(-0.63%)
May 13, 2016 5.190 5.203 5.164 5.177 186,776 +0.01(+0.13%)
May 12, 2016 5.119 5.229 5.119 5.171 286,999 +0.04(+0.76%)
May 11, 2016 5.047 5.138 5.021 5.132 228,573 +0.11(+2.24%)
May 10, 2016 5.123 5.123 5.019 5.019 166,152 -0.10(-2.03%)
May 09, 2016 5.116 5.123 5.084 5.123 168,504 +0.00(+0.00%)
May 06, 2016 5.013 5.123 5.013 5.123 212,701 +0.10(+1.94%)
May 05, 2016 4.987 5.026 4.980 5.026 136,019 +0.04(+0.78%)
May 04, 2016 4.980 5.000 4.961 4.987 180,108 +0.01(+0.26%)
May 03, 2016 4.980 5.013 4.974 4.974 156,021 -0.01(-0.13%)
May 02, 2016 4.993 5.006 4.967 4.980 189,193 -0.01(-0.13%)
Apr 29, 2016 4.974 5.026 4.954 4.987 83,815 +0.03(+0.65%)
Apr 28, 2016 4.967 5.090 4.954 4.954 259,535 -0.04(-0.78%)
Apr 27, 2016 5.013 5.039 4.961 4.993 309,764 -0.01(-0.26%)
Apr 26, 2016 5.058 5.058 4.961 5.006 415,914 -0.06(-1.15%)
Apr 25, 2016 5.090 5.090 5.039 5.064 165,105 -0.03(-0.51%)
Apr 22, 2016 5.026 5.090 5.026 5.090 159,051 +0.05(+1.03%)
Apr 21, 2016 5.006 5.051 5.000 5.039 151,804 +0.05(+1.04%)
Apr 20, 2016 5.058 5.058 4.983 4.987 249,683 -0.07(-1.41%)
Apr 19, 2016 5.110 5.110 5.032 5.058 166,709 -0.05(-0.89%)
Apr 18, 2016 5.077 5.110 5.071 5.103 155,855 +0.05(+0.90%)
Apr 15, 2016 5.077 5.090 5.019 5.058 99,072 +0.00(+0.00%)
Apr 14, 2016 5.051 5.123 5.032 5.058 193,915 -0.01(-0.13%)
Apr 13, 2016 5.045 5.064 5.032 5.064 125,759 +0.03(+0.51%)
Apr 12, 2016 5.006 5.045 5.000 5.039 153,774 +0.08(+1.57%)
Apr 11, 2016 5.013 5.019 4.961 4.961 129,649 -0.04(-0.87%)
Apr 08, 2016 4.998 5.030 4.978 5.004 237,721 +0.04(+0.78%)
Apr 07, 2016 4.959 4.998 4.959 4.965 121,612 +0.00(+0.00%)
Apr 06, 2016 4.959 4.991 4.927 4.965 244,525 +0.01(+0.13%)
Apr 05, 2016 4.985 5.024 4.952 4.959 213,078 -0.03(-0.52%)
Apr 04, 2016 4.965 4.985 4.952 4.985 143,188 +0.01(+0.13%)
Apr 01, 2016 4.978 4.985 4.965 4.978 127,213 +0.02(+0.39%)
Mar 31, 2016 4.978 4.991 4.933 4.959 125,452 +0.00(+0.00%)
Mar 30, 2016 4.940 4.972 4.940 4.959 176,818 +0.03(+0.66%)
Mar 29, 2016 4.881 4.959 4.881 4.927 128,328 +0.03(+0.66%)
Mar 28, 2016 4.856 4.927 4.836 4.894 170,415 +0.06(+1.34%)
Mar 24, 2016 4.856 4.830 4.830 4.830 130,246 +0.00(+0.00%)
Mar 23, 2016 4.888 4.888 4.823 4.830 297,347 -0.06(-1.19%)
Mar 22, 2016 4.881 4.907 4.869 4.888 70,114 +0.02(+0.40%)
Mar 21, 2016 4.869 4.875 4.862 4.869 110,285 +0.03(+0.53%)
Mar 18, 2016 4.914 4.940 4.843 4.843 178,899 -0.05(-1.06%)
Mar 17, 2016 4.881 4.914 4.875 4.894 124,786 +0.01(+0.26%)
Mar 16, 2016 4.875 4.894 4.869 4.881 71,651 +0.00(+0.00%)
Mar 15, 2016 4.875 4.894 4.849 4.881 121,874 +0.03(+0.53%)
Mar 14, 2016 4.836 4.894 4.823 4.856 136,672 +0.03(+0.67%)
Mar 11, 2016 4.823 4.862 4.823 4.823 105,688 +0.00(+0.00%)
Mar 10, 2016 4.830 4.849 4.817 4.823 102,100 -0.02(-0.36%)
Mar 09, 2016 4.847 4.854 4.834 4.841 103,212 +0.00(+0.00%)
Mar 08, 2016 4.847 4.860 4.834 4.841 153,025 -0.01(-0.26%)
Mar 07, 2016 4.860 4.860 4.822 4.854 154,408 -0.02(-0.40%)
Mar 04, 2016 4.854 4.873 4.834 4.873 164,455 +0.02(+0.40%)
Mar 03, 2016 4.815 4.854 4.802 4.854 135,502 +0.06(+1.34%)
Mar 02, 2016 4.809 4.834 4.789 4.789 170,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.