Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.680 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 4.215 4.246 4.203 4.246 137,422 +0.05(+1.16%)
Feb 26, 2015 4.234 4.240 4.197 4.197 155,684 -0.04(-0.86%)
Feb 25, 2015 4.234 4.252 4.222 4.234 208,869 +0.01(+0.14%)
Feb 24, 2015 4.222 4.234 4.209 4.228 169,428 +0.01(+0.29%)
Feb 23, 2015 4.215 4.234 4.209 4.215 125,305 +0.00(+0.00%)
Feb 20, 2015 4.191 4.252 4.185 4.215 148,124 +0.02(+0.58%)
Feb 19, 2015 4.167 4.222 4.161 4.191 213,650 +0.02(+0.44%)
Feb 18, 2015 4.136 4.185 4.124 4.173 295,561 +0.05(+1.18%)
Feb 17, 2015 4.197 4.246 4.124 4.124 264,198 -0.07(-1.74%)
Feb 13, 2015 4.246 4.197 4.197 4.197 275,759 -0.03(-0.72%)
Feb 12, 2015 4.240 4.252 4.228 4.228 179,418 -0.01(-0.29%)
Feb 11, 2015 4.258 4.264 4.240 4.240 190,878 -0.02(-0.39%)
Feb 10, 2015 4.305 4.305 4.250 4.256 294,617 -0.04(-0.98%)
Feb 09, 2015 4.323 4.323 4.298 4.298 192,041 -0.01(-0.14%)
Feb 06, 2015 4.311 4.329 4.298 4.305 148,023 -0.02(-0.50%)
Feb 05, 2015 4.317 4.335 4.268 4.326 214,333 +0.02(+0.51%)
Feb 04, 2015 4.347 4.347 4.298 4.305 175,423 -0.05(-1.11%)
Feb 03, 2015 4.365 4.383 4.347 4.353 136,818 -0.01(-0.28%)
Feb 02, 2015 4.359 4.365 4.347 4.365 283,358 +0.01(+0.28%)
Jan 30, 2015 4.359 4.362 4.333 4.353 165,128 +0.00(+0.00%)
Jan 29, 2015 4.323 4.359 4.323 4.353 137,164 +0.02(+0.56%)
Jan 28, 2015 4.353 4.359 4.329 4.329 154,218 -0.01(-0.28%)
Jan 27, 2015 4.365 4.371 4.326 4.341 182,560 -0.02(-0.55%)
Jan 26, 2015 4.317 4.377 4.292 4.365 350,507 +0.04(+0.85%)
Jan 23, 2015 4.292 4.329 4.286 4.328 204,108 +0.03(+0.69%)
Jan 22, 2015 4.262 4.311 4.256 4.298 184,512 +0.05(+1.28%)
Jan 21, 2015 4.262 4.274 4.244 4.244 136,782 -0.02(-0.45%)
Jan 20, 2015 4.262 4.274 4.244 4.263 106,454 +0.00(+0.02%)
Jan 16, 2015 4.268 4.274 4.244 4.262 85,393 -0.01(-0.14%)
Jan 15, 2015 4.238 4.268 4.232 4.268 105,497 +0.03(+0.71%)
Jan 14, 2015 4.226 4.250 4.202 4.238 123,003 +0.00(+0.00%)
Jan 13, 2015 4.220 4.238 4.208 4.238 114,272 +0.01(+0.14%)
Jan 12, 2015 4.220 4.238 4.208 4.232 192,556 +0.01(+0.19%)
Jan 09, 2015 4.206 4.224 4.182 4.224 135,949 +0.02(+0.57%)
Jan 08, 2015 4.176 4.200 4.164 4.200 166,636 +0.02(+0.43%)
Jan 07, 2015 4.188 4.194 4.170 4.182 159,403 +0.02(+0.43%)
Jan 06, 2015 4.152 4.188 4.146 4.164 233,445 +0.04(+0.87%)
Jan 05, 2015 4.182 4.187 4.104 4.128 297,345 -0.07(-1.58%)
Jan 02, 2015 4.206 4.210 4.176 4.194 120,465 -0.01(-0.14%)
Dec 31, 2014 4.152 4.200 4.200 4.200 324,567 +0.06(+1.45%)
Dec 30, 2014 4.152 4.158 4.112 4.140 137,471 -0.02(-0.43%)
Dec 29, 2014 4.164 4.171 4.140 4.158 96,825 -0.02(-0.43%)
Dec 26, 2014 4.170 4.182 4.164 4.176 65,058 +0.02(+0.43%)
Dec 24, 2014 4.146 4.158 4.158 4.158 94,561 +0.01(+0.29%)
Dec 23, 2014 4.116 4.152 4.110 4.146 122,951 +0.04(+1.03%)
Dec 22, 2014 4.122 4.152 4.098 4.104 186,617 -0.02(-0.58%)
Dec 19, 2014 4.116 4.140 4.116 4.128 152,528 -0.01(-0.15%)
Dec 18, 2014 4.128 4.146 4.110 4.134 268,746 +0.01(+0.15%)
Dec 17, 2014 4.104 4.128 4.086 4.128 191,125 +0.03(+0.73%)
Dec 16, 2014 4.080 4.116 4.080 4.098 102,704 +0.00(+0.00%)
Dec 15, 2014 4.140 4.140 4.092 4.098 153,842 -0.05(-1.16%)
Dec 12, 2014 4.140 4.158 4.128 4.146 107,871 -0.00(-0.10%)
Dec 11, 2014 4.192 4.192 4.150 4.150 132,410 -0.03(-0.72%)
Dec 10, 2014 4.138 4.192 4.138 4.180 228,726 +0.04(+0.87%)
Dec 09, 2014 4.156 4.174 4.132 4.144 142,038 -0.03(-0.72%)
Dec 08, 2014 4.126 4.180 4.114 4.174 153,528 +0.04(+1.01%)
Dec 05, 2014 4.132 4.139 4.114 4.132 105,754 -0.01(-0.14%)
Dec 04, 2014 4.132 4.162 4.126 4.138 135,629 +0.00(+0.00%)
Dec 03, 2014 4.132 4.144 4.126 4.138 113,432 +0.02(+0.44%)
Dec 02, 2014 4.150 4.180 4.096 4.120 240,944 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.