Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.720 +0.040 (+0.60%)
Streaming Delayed Price Updated: 12:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.690 4.645 4.645 4.645 135,741 -0.02(-0.51%)
Dec 30, 2015 4.633 4.684 4.620 4.669 250,251 +0.06(+1.20%)
Dec 29, 2015 4.626 4.639 4.614 4.614 113,104 -0.04(-0.82%)
Dec 28, 2015 4.633 4.677 4.614 4.652 224,601 +0.02(+0.41%)
Dec 24, 2015 4.696 4.633 4.633 4.633 119,735 -0.06(-1.36%)
Dec 23, 2015 4.639 4.696 4.635 4.696 171,891 +0.07(+1.52%)
Dec 22, 2015 4.614 4.643 4.608 4.626 98,965 +0.02(+0.41%)
Dec 21, 2015 4.614 4.633 4.607 4.607 86,096 +0.00(+0.00%)
Dec 18, 2015 4.614 4.626 4.582 4.607 177,135 +0.01(+0.28%)
Dec 17, 2015 4.550 4.601 4.550 4.595 154,914 +0.05(+1.12%)
Dec 16, 2015 4.512 4.556 4.499 4.544 173,651 +0.04(+0.99%)
Dec 15, 2015 4.461 4.550 4.461 4.499 200,943 +0.06(+1.29%)
Dec 14, 2015 4.524 4.529 4.442 4.442 182,932 -0.08(-1.83%)
Dec 11, 2015 4.563 4.582 4.524 4.524 133,058 -0.02(-0.42%)
Dec 10, 2015 4.601 4.601 4.531 4.544 115,644 -0.05(-1.11%)
Dec 09, 2015 4.620 4.626 4.575 4.595 177,598 +0.00(+0.04%)
Dec 08, 2015 4.542 4.612 4.535 4.593 294,278 +0.04(+0.98%)
Dec 07, 2015 4.548 4.555 4.523 4.548 141,686 +0.00(+0.00%)
Dec 04, 2015 4.516 4.548 4.516 4.548 107,012 +0.02(+0.42%)
Dec 03, 2015 4.523 4.529 4.491 4.529 158,698 +0.00(+0.00%)
Dec 02, 2015 4.542 4.548 4.516 4.529 73,089 -0.01(-0.28%)
Dec 01, 2015 4.504 4.542 4.499 4.542 237,278 +0.04(+0.99%)
Nov 30, 2015 4.459 4.497 4.440 4.497 200,805 +0.04(+0.85%)
Nov 27, 2015 4.472 4.472 4.459 4.459 13,718 +0.00(+0.00%)
Nov 25, 2015 4.485 4.459 4.459 4.459 165,212 -0.01(-0.28%)
Nov 24, 2015 4.478 4.491 4.459 4.472 179,425 -0.01(-0.14%)
Nov 23, 2015 4.485 4.523 4.466 4.478 235,894 +0.00(+0.00%)
Nov 20, 2015 4.478 4.507 4.459 4.478 170,182 +0.03(+0.57%)
Nov 19, 2015 4.466 4.466 4.440 4.453 214,205 +0.01(+0.29%)
Nov 18, 2015 4.434 4.459 4.415 4.440 198,666 +0.01(+0.14%)
Nov 17, 2015 4.428 4.453 4.421 4.434 132,690 +0.01(+0.29%)
Nov 16, 2015 4.440 4.459 4.409 4.421 145,951 -0.02(-0.43%)
Nov 13, 2015 4.415 4.478 4.396 4.440 225,937 +0.04(+0.86%)
Nov 12, 2015 4.358 4.421 4.358 4.402 199,698 +0.04(+0.92%)
Nov 11, 2015 4.343 4.381 4.312 4.362 176,519 +0.03(+0.58%)
Nov 10, 2015 4.318 4.356 4.293 4.337 79,421 +0.00(+0.00%)
Nov 09, 2015 4.337 4.337 4.268 4.337 168,750 -0.02(-0.43%)
Nov 06, 2015 4.343 4.356 4.299 4.356 205,274 -0.01(-0.14%)
Nov 05, 2015 4.407 4.419 4.362 4.362 147,682 -0.07(-1.57%)
Nov 04, 2015 4.413 4.438 4.369 4.432 166,050 +0.00(+0.00%)
Nov 03, 2015 4.394 4.432 4.369 4.432 160,951 +0.04(+0.86%)
Nov 02, 2015 4.381 4.419 4.356 4.394 123,716 +0.00(+0.00%)
Oct 30, 2015 4.425 4.425 4.369 4.394 156,415 -0.03(-0.71%)
Oct 29, 2015 4.356 4.425 4.337 4.425 135,249 +0.06(+1.30%)
Oct 28, 2015 4.419 4.419 4.362 4.369 145,336 -0.06(-1.42%)
Oct 27, 2015 4.407 4.432 4.394 4.432 148,880 +0.01(+0.29%)
Oct 26, 2015 4.369 4.419 4.343 4.419 240,317 +0.06(+1.30%)
Oct 23, 2015 4.350 4.369 4.343 4.362 79,466 +0.01(+0.29%)
Oct 22, 2015 4.331 4.350 4.318 4.350 106,396 +0.00(+0.00%)
Oct 21, 2015 4.343 4.350 4.312 4.350 135,376 +0.01(+0.15%)
Oct 20, 2015 4.324 4.343 4.293 4.343 208,871 +0.03(+0.73%)
Oct 19, 2015 4.318 4.331 4.306 4.312 91,795 -0.02(-0.44%)
Oct 16, 2015 4.293 4.331 4.280 4.331 158,648 +0.02(+0.44%)
Oct 15, 2015 4.293 4.312 4.293 4.312 62,538 +0.01(+0.15%)
Oct 14, 2015 4.299 4.306 4.287 4.305 34,189 +0.02(+0.44%)
Oct 13, 2015 4.293 4.312 4.287 4.287 78,564 -0.01(-0.25%)
Oct 12, 2015 4.278 4.316 4.278 4.297 159,268 +0.01(+0.29%)
Oct 09, 2015 4.285 4.291 4.278 4.285 40,518 -0.03(-0.58%)
Oct 08, 2015 4.310 4.316 4.278 4.310 69,047 +0.02(+0.44%)
Oct 07, 2015 4.304 4.316 4.285 4.291 121,930 -0.03(-0.73%)
Oct 06, 2015 4.311 4.322 4.304 4.322 52,576 +0.00(+0.00%)
Oct 05, 2015 4.266 4.322 4.266 4.322 130,538 +0.04(+0.88%)
Oct 02, 2015 4.266 4.300 4.260 4.285 157,495 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.