Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 +0.010 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.359 4.362 4.333 4.353 165,125 +0.00(+0.00%)
Jan 29, 2015 4.323 4.359 4.323 4.353 137,162 +0.02(+0.56%)
Jan 28, 2015 4.353 4.359 4.329 4.329 154,215 -0.01(-0.28%)
Jan 27, 2015 4.365 4.371 4.326 4.341 182,558 -0.02(-0.55%)
Jan 26, 2015 4.317 4.377 4.292 4.365 350,502 +0.04(+0.85%)
Jan 23, 2015 4.292 4.329 4.286 4.328 204,105 +0.03(+0.69%)
Jan 22, 2015 4.262 4.311 4.256 4.299 184,509 +0.05(+1.28%)
Jan 21, 2015 4.262 4.274 4.244 4.244 136,780 -0.02(-0.45%)
Jan 20, 2015 4.262 4.274 4.244 4.263 106,453 +0.00(+0.02%)
Jan 16, 2015 4.268 4.274 4.244 4.262 85,392 -0.01(-0.14%)
Jan 15, 2015 4.238 4.268 4.232 4.268 105,495 +0.03(+0.71%)
Jan 14, 2015 4.226 4.250 4.202 4.238 123,002 +0.00(+0.00%)
Jan 13, 2015 4.220 4.238 4.208 4.238 114,270 +0.01(+0.14%)
Jan 12, 2015 4.220 4.238 4.208 4.232 192,553 +0.01(+0.19%)
Jan 09, 2015 4.206 4.224 4.182 4.224 135,947 +0.02(+0.57%)
Jan 08, 2015 4.176 4.200 4.164 4.200 166,633 +0.02(+0.43%)
Jan 07, 2015 4.188 4.194 4.170 4.182 159,401 +0.02(+0.43%)
Jan 06, 2015 4.152 4.188 4.146 4.164 233,442 +0.04(+0.87%)
Jan 05, 2015 4.182 4.187 4.104 4.128 297,341 -0.07(-1.58%)
Jan 02, 2015 4.206 4.210 4.176 4.194 120,463 -0.01(-0.14%)
Dec 31, 2014 4.152 4.200 4.200 4.200 324,562 +0.06(+1.45%)
Dec 30, 2014 4.152 4.158 4.112 4.140 137,469 -0.02(-0.43%)
Dec 29, 2014 4.164 4.171 4.140 4.158 96,823 -0.02(-0.43%)
Dec 26, 2014 4.170 4.182 4.164 4.176 65,057 +0.02(+0.43%)
Dec 24, 2014 4.146 4.158 4.158 4.158 94,560 +0.01(+0.29%)
Dec 23, 2014 4.116 4.152 4.110 4.146 122,949 +0.04(+1.03%)
Dec 22, 2014 4.122 4.152 4.098 4.104 186,614 -0.02(-0.58%)
Dec 19, 2014 4.116 4.140 4.116 4.128 152,526 -0.01(-0.15%)
Dec 18, 2014 4.128 4.146 4.110 4.134 268,742 +0.01(+0.15%)
Dec 17, 2014 4.104 4.128 4.086 4.128 191,123 +0.03(+0.73%)
Dec 16, 2014 4.080 4.116 4.080 4.098 102,703 +0.00(+0.00%)
Dec 15, 2014 4.140 4.140 4.092 4.098 153,840 -0.05(-1.16%)
Dec 12, 2014 4.140 4.158 4.128 4.146 107,870 -0.00(-0.10%)
Dec 11, 2014 4.192 4.192 4.150 4.150 132,408 -0.03(-0.72%)
Dec 10, 2014 4.138 4.192 4.138 4.180 228,723 +0.04(+0.87%)
Dec 09, 2014 4.156 4.174 4.132 4.144 142,036 -0.03(-0.72%)
Dec 08, 2014 4.126 4.180 4.114 4.174 153,526 +0.04(+1.01%)
Dec 05, 2014 4.132 4.139 4.114 4.132 105,752 -0.01(-0.14%)
Dec 04, 2014 4.132 4.162 4.126 4.138 135,627 +0.00(+0.00%)
Dec 03, 2014 4.132 4.144 4.126 4.138 113,430 +0.02(+0.44%)
Dec 02, 2014 4.150 4.180 4.096 4.120 240,941 -0.02(-0.58%)
Dec 01, 2014 4.126 4.150 4.126 4.144 158,936 +0.02(+0.58%)
Nov 28, 2014 4.114 4.122 4.108 4.120 41,167 +0.01(+0.29%)
Nov 26, 2014 4.096 4.108 4.108 4.108 78,147 +0.00(+0.00%)
Nov 25, 2014 4.102 4.108 4.096 4.108 71,049 +0.00(+0.00%)
Nov 24, 2014 4.066 4.108 4.060 4.108 225,739 +0.04(+1.03%)
Nov 21, 2014 4.066 4.078 4.048 4.066 122,100 +0.01(+0.30%)
Nov 20, 2014 4.048 4.060 4.042 4.054 84,143 +0.00(+0.00%)
Nov 19, 2014 4.048 4.060 4.042 4.054 161,581 +0.00(+0.00%)
Nov 18, 2014 4.042 4.054 4.024 4.054 269,983 +0.03(+0.74%)
Nov 17, 2014 4.048 4.054 4.024 4.024 233,178 -0.03(-0.74%)
Nov 14, 2014 4.054 4.060 4.036 4.054 140,849 +0.01(+0.13%)
Nov 13, 2014 4.036 4.060 4.024 4.049 231,674 +0.00(+0.01%)
Nov 12, 2014 4.030 4.054 4.030 4.048 154,393 -0.00(-0.10%)
Nov 11, 2014 4.059 4.059 4.029 4.053 104,689 +0.00(+0.00%)
Nov 10, 2014 4.029 4.053 4.023 4.053 152,652 +0.01(+0.30%)
Nov 07, 2014 4.023 4.041 4.012 4.041 208,136 +0.00(+0.00%)
Nov 06, 2014 4.029 4.041 4.018 4.041 103,132 +0.01(+0.15%)
Nov 05, 2014 4.017 4.035 4.011 4.035 81,460 +0.01(+0.30%)
Nov 04, 2014 4.005 4.023 3.999 4.023 100,959 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.