Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.610 1.660 1.610 1.660 274,596 +0.05(+3.11%)
Sep 28, 2023 1.690 1.700 1.600 1.610 691,492 -0.09(-5.29%)
Sep 27, 2023 1.640 1.700 1.640 1.700 286,648 +0.06(+3.66%)
Sep 26, 2023 1.660 1.670 1.630 1.640 224,185 -0.02(-1.20%)
Sep 25, 2023 1.640 1.700 1.640 1.660 301,426 +0.00(+0.00%)
Sep 22, 2023 1.660 1.680 1.650 1.660 231,395 +0.00(+0.00%)
Sep 21, 2023 1.670 1.700 1.650 1.660 330,223 -0.05(-2.92%)
Sep 20, 2023 1.700 1.740 1.670 1.710 424,959 +0.00(+0.00%)
Sep 19, 2023 1.740 1.740 1.710 1.710 259,646 -0.02(-1.16%)
Sep 18, 2023 1.750 1.790 1.730 1.730 350,808 -0.04(-2.26%)
Sep 15, 2023 1.730 1.780 1.720 1.770 1,507,360 +0.04(+2.31%)
Sep 14, 2023 1.760 1.770 1.710 1.730 268,156 -0.02(-1.14%)
Sep 13, 2023 1.780 1.810 1.710 1.750 344,135 -0.05(-2.78%)
Sep 12, 2023 1.740 1.850 1.740 1.800 375,029 +0.05(+2.86%)
Sep 11, 2023 1.790 1.800 1.720 1.750 753,164 -0.03(-1.69%)
Sep 08, 2023 1.860 1.860 1.760 1.780 427,423 -0.06(-3.26%)
Sep 07, 2023 1.880 1.890 1.820 1.840 519,754 -0.05(-2.65%)
Sep 06, 2023 1.890 1.890 1.854 1.890 259,935 -0.01(-0.53%)
Sep 05, 2023 1.980 1.990 1.900 1.900 373,897 -0.08(-4.04%)
Sep 01, 2023 1.900 1.990 1.890 1.980 367,359 +0.09(+4.76%)
Aug 31, 2023 1.920 1.930 1.880 1.890 345,433 -0.03(-1.56%)
Aug 30, 2023 1.960 1.970 1.900 1.920 208,002 -0.03(-1.54%)
Aug 29, 2023 1.950 2.022 1.920 1.950 650,672 +0.01(+0.52%)
Aug 28, 2023 1.910 1.980 1.910 1.940 246,430 +0.01(+0.52%)
Aug 25, 2023 2.000 2.030 1.925 1.930 312,184 -0.09(-4.46%)
Aug 24, 2023 1.980 2.050 1.960 2.020 729,475 +0.04(+2.02%)
Aug 23, 2023 1.900 2.020 1.900 1.980 324,506 +0.04(+2.06%)
Aug 22, 2023 1.930 1.940 1.830 1.940 480,725 +0.02(+1.04%)
Aug 21, 2023 1.980 1.980 1.910 1.920 318,878 -0.02(-1.03%)
Aug 18, 2023 1.910 1.970 1.840 1.940 471,842 +0.03(+1.57%)
Aug 17, 2023 1.940 1.975 1.895 1.910 510,924 -0.06(-3.05%)
Aug 16, 2023 2.000 2.055 1.960 1.970 586,367 -0.03(-1.50%)
Aug 15, 2023 1.990 2.060 1.980 2.000 763,691 +0.01(+0.50%)
Aug 14, 2023 1.900 2.090 1.850 1.990 1,366,234 +0.07(+3.65%)
Aug 11, 2023 1.850 1.930 1.820 1.920 593,353 +0.03(+1.59%)
Aug 10, 2023 1.780 1.900 1.780 1.890 823,633 +0.06(+3.28%)
Aug 09, 2023 1.940 1.940 1.770 1.830 1,074,914 -0.09(-4.69%)
Aug 08, 2023 1.820 1.990 1.801 1.920 2,438,509 +0.02(+1.05%)
Aug 07, 2023 1.900 1.930 1.610 1.900 5,268,891 +0.24(+14.46%)
Aug 04, 2023 1.680 1.730 1.660 1.660 503,536 -0.06(-3.49%)
Aug 03, 2023 1.670 1.750 1.650 1.720 885,504 +0.04(+2.38%)
Aug 02, 2023 1.620 1.710 1.600 1.680 613,108 +0.05(+3.07%)
Aug 01, 2023 1.590 1.630 1.570 1.630 439,244 +0.03(+1.87%)
Jul 31, 2023 1.620 1.650 1.570 1.600 648,960 -0.06(-3.61%)
Jul 28, 2023 1.650 1.670 1.630 1.660 269,436 -0.01(-0.60%)
Jul 27, 2023 1.580 1.680 1.580 1.670 517,426 +0.07(+4.37%)
Jul 26, 2023 1.470 1.655 1.425 1.600 1,125,838 +0.11(+7.38%)
Jul 25, 2023 1.580 1.620 1.480 1.490 1,336,612 -0.12(-7.45%)
Jul 24, 2023 1.660 1.670 1.590 1.610 1,117,092 -0.05(-3.01%)
Jul 21, 2023 1.680 1.680 1.590 1.660 1,249,046 -0.06(-3.49%)
Jul 20, 2023 1.780 1.790 1.710 1.720 726,344 -0.07(-3.91%)
Jul 19, 2023 1.770 1.820 1.770 1.790 570,358 -0.01(-0.56%)
Jul 18, 2023 1.750 1.810 1.750 1.800 244,793 +0.01(+0.56%)
Jul 17, 2023 1.780 1.800 1.760 1.790 743,274 +0.00(+0.00%)
Jul 14, 2023 1.770 1.830 1.740 1.790 875,074 +0.00(+0.00%)
Jul 13, 2023 1.800 1.840 1.765 1.790 699,332 -0.03(-1.65%)
Jul 12, 2023 1.830 1.833 1.800 1.820 348,993 +0.00(+0.00%)
Jul 11, 2023 1.850 1.870 1.810 1.820 463,598 -0.04(-2.15%)
Jul 10, 2023 1.770 1.910 1.770 1.860 987,721 +0.06(+3.33%)
Jul 07, 2023 1.750 1.830 1.750 1.800 410,252 +0.01(+0.56%)
Jul 06, 2023 1.700 1.850 1.700 1.790 1,035,843 -0.01(-0.56%)
Jul 05, 2023 1.820 1.840 1.754 1.800 1,749,749 -0.04(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.