Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.500 -0.090 (-1.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.580 4.810 4.580 4.590 602,369 -0.03(-0.65%)
Sep 29, 2022 4.770 4.780 4.530 4.620 665,428 -0.25(-5.13%)
Sep 28, 2022 4.820 4.935 4.740 4.870 655,302 +0.09(+1.88%)
Sep 27, 2022 4.810 4.910 4.700 4.780 560,937 +0.07(+1.49%)
Sep 26, 2022 4.800 4.981 4.670 4.710 552,211 -0.13(-2.69%)
Sep 23, 2022 4.820 4.850 4.645 4.840 616,399 -0.06(-1.22%)
Sep 22, 2022 4.990 5.005 4.805 4.900 499,829 -0.05(-1.01%)
Sep 21, 2022 5.100 5.160 4.940 4.950 541,483 -0.11(-2.17%)
Sep 20, 2022 5.110 5.140 5.010 5.060 318,060 -0.12(-2.32%)
Sep 19, 2022 5.120 5.230 5.120 5.180 403,150 -0.04(-0.77%)
Sep 16, 2022 5.210 5.240 5.083 5.220 567,967 -0.10(-1.88%)
Sep 15, 2022 5.240 5.380 5.240 5.320 300,009 +0.01(+0.19%)
Sep 14, 2022 5.280 5.370 5.150 5.310 360,191 +0.03(+0.57%)
Sep 13, 2022 5.340 5.435 5.230 5.280 533,102 -0.29(-5.21%)
Sep 12, 2022 5.500 5.580 5.395 5.570 470,574 +0.14(+2.58%)
Sep 09, 2022 5.380 5.495 5.350 5.430 378,292 +0.11(+2.07%)
Sep 08, 2022 5.190 5.325 5.080 5.320 389,086 +0.10(+1.92%)
Sep 07, 2022 5.130 5.220 5.030 5.220 440,710 +0.13(+2.55%)
Sep 06, 2022 5.320 5.320 5.081 5.090 391,242 -0.18(-3.42%)
Sep 02, 2022 5.400 5.410 5.240 5.270 506,465 -0.05(-0.94%)
Sep 01, 2022 5.310 5.400 5.190 5.320 599,921 -0.09(-1.66%)
Aug 31, 2022 5.480 5.510 5.320 5.410 561,195 -0.07(-1.28%)
Aug 30, 2022 5.710 5.790 5.390 5.480 876,951 -0.22(-3.86%)
Aug 29, 2022 5.670 5.840 5.599 5.700 705,449 -0.13(-2.23%)
Aug 26, 2022 5.910 5.910 5.661 5.830 766,812 -0.09(-1.52%)
Aug 25, 2022 5.710 5.940 5.710 5.920 572,035 +0.22(+3.86%)
Aug 24, 2022 5.620 5.775 5.590 5.700 556,775 +0.11(+1.97%)
Aug 23, 2022 5.820 5.840 5.590 5.590 681,831 -0.21(-3.62%)
Aug 22, 2022 6.090 6.090 5.730 5.800 1,068,896 -0.41(-6.60%)
Aug 19, 2022 6.840 6.850 6.191 6.210 1,138,951 -0.71(-10.26%)
Aug 18, 2022 6.660 6.950 6.600 6.920 1,136,581 +0.22(+3.28%)
Aug 17, 2022 6.890 6.920 6.545 6.700 1,956,384 -0.28(-4.01%)
Aug 16, 2022 6.830 7.235 6.660 6.980 2,533,946 +0.12(+1.75%)
Aug 15, 2022 6.750 6.900 6.700 6.860 1,097,521 +0.04(+0.59%)
Aug 12, 2022 6.450 6.880 6.410 6.820 1,926,393 +0.44(+6.90%)
Aug 11, 2022 6.560 6.610 6.320 6.380 923,929 -0.15(-2.30%)
Aug 10, 2022 6.220 6.640 6.100 6.530 2,117,916 +0.53(+8.83%)
Aug 09, 2022 6.150 6.170 5.990 6.000 994,868 -0.24(-3.85%)
Aug 08, 2022 6.200 6.330 6.035 6.240 1,283,800 +0.12(+1.96%)
Aug 05, 2022 5.800 6.145 5.790 6.120 840,717 +0.23(+3.90%)
Aug 04, 2022 6.000 6.050 5.830 5.890 710,409 -0.15(-2.48%)
Aug 03, 2022 5.780 6.080 5.780 6.040 833,514 +0.28(+4.86%)
Aug 02, 2022 5.500 5.790 5.500 5.760 1,115,921 +0.20(+3.60%)
Aug 01, 2022 5.490 5.635 5.420 5.560 621,251 +0.05(+0.91%)
Jul 29, 2022 5.420 5.525 5.370 5.510 638,900 +0.06(+1.10%)
Jul 28, 2022 5.350 5.500 5.275 5.450 588,712 +0.14(+2.64%)
Jul 27, 2022 5.230 5.370 5.160 5.310 721,978 +0.15(+2.91%)
Jul 26, 2022 5.180 5.240 5.085 5.160 366,139 -0.07(-1.34%)
Jul 25, 2022 5.410 5.410 5.190 5.230 832,472 -0.22(-4.04%)
Jul 22, 2022 5.750 5.880 5.410 5.450 1,006,532 -0.29(-5.05%)
Jul 21, 2022 5.420 5.750 5.400 5.740 1,477,789 +0.25(+4.55%)
Jul 20, 2022 5.300 5.548 5.257 5.490 702,334 +0.20(+3.78%)
Jul 19, 2022 5.090 5.325 5.030 5.290 985,609 +0.30(+6.01%)
Jul 18, 2022 5.020 5.170 4.970 4.990 693,002 +0.03(+0.60%)
Jul 15, 2022 4.950 4.970 4.710 4.960 740,115 +0.08(+1.64%)
Jul 14, 2022 4.940 4.945 4.735 4.880 594,388 -0.13(-2.59%)
Jul 13, 2022 4.990 5.160 4.880 5.010 1,715,055 +0.04(+0.80%)
Jul 12, 2022 4.790 5.030 4.751 4.970 951,753 +0.19(+3.97%)
Jul 11, 2022 4.930 4.940 4.695 4.780 1,027,019 -0.18(-3.63%)
Jul 08, 2022 4.840 5.010 4.770 4.960 675,580 +0.07(+1.43%)
Jul 07, 2022 4.750 4.980 4.750 4.890 658,217 +0.17(+3.60%)
Jul 06, 2022 4.760 4.840 4.660 4.720 394,455 -0.07(-1.46%)
Jul 05, 2022 4.540 4.790 4.410 4.790 651,100 +0.15(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.