Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.630 -0.040 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.218 1.250 1.215 1.229 2,216,865 +0.02(+1.35%)
Sep 29, 2008 1.311 1.316 1.199 1.213 2,021,433 -0.13(-9.37%)
Sep 26, 2008 1.229 1.338 1.229 1.338 0 -0.01(-0.41%)
Sep 25, 2008 1.314 1.360 1.311 1.344 1,854,355 +0.01(+0.61%)
Sep 24, 2008 1.308 1.335 1.305 1.335 1,525,214 +0.00(+0.00%)
Sep 23, 2008 1.357 1.379 1.305 1.335 1,729,720 -0.03(-2.39%)
Sep 22, 2008 1.390 1.412 1.357 1.368 1,567,519 -0.07(-4.74%)
Sep 19, 2008 1.365 1.458 1.365 1.436 0 +0.10(+7.33%)
Sep 18, 2008 1.188 1.349 1.166 1.338 3,189,414 +0.03(+2.08%)
Sep 17, 2008 1.294 1.360 1.289 1.311 2,876,386 -0.05(-3.80%)
Sep 16, 2008 1.357 1.374 1.256 1.363 4,279,531 -0.01(-0.99%)
Sep 15, 2008 1.458 1.466 1.371 1.376 3,004,540 -0.08(-5.25%)
Sep 12, 2008 1.453 1.463 1.444 1.453 0 -0.02(-1.30%)
Sep 11, 2008 1.428 1.472 1.428 1.472 1,498,094 -0.00(-0.19%)
Sep 10, 2008 1.469 1.480 1.458 1.474 1,864,717 +0.01(+0.56%)
Sep 09, 2008 1.504 1.504 1.453 1.466 1,142,713 -0.04(-2.71%)
Sep 08, 2008 1.532 1.545 1.488 1.507 1,431,373 +0.01(+0.91%)
Sep 05, 2008 1.480 1.493 1.463 1.493 0 -0.00(-0.18%)
Sep 04, 2008 1.518 1.521 1.491 1.496 2,404,690 -0.05(-3.00%)
Sep 03, 2008 1.532 1.542 1.526 1.542 1,388,287 +0.01(+0.35%)
Sep 02, 2008 1.548 1.553 1.529 1.537 3,006,385 +0.00(+0.18%)
Aug 29, 2008 1.540 1.540 1.529 1.534 0 -0.00(-0.18%)
Aug 28, 2008 1.526 1.537 1.523 1.537 1,600,649 +0.02(+1.08%)
Aug 27, 2008 1.532 1.534 1.507 1.521 1,584,886 -0.03(-2.11%)
Aug 26, 2008 1.548 1.559 1.537 1.553 1,205,552 -0.01(-0.35%)
Aug 25, 2008 1.581 1.581 1.545 1.559 801,434 -0.02(-1.38%)
Aug 22, 2008 1.548 1.581 1.548 1.581 0 +0.03(+2.11%)
Aug 21, 2008 1.548 1.556 1.532 1.548 1,180,204 -0.01(-0.35%)
Aug 20, 2008 1.567 1.567 1.537 1.553 1,381,433 -0.01(-0.87%)
Aug 19, 2008 1.562 1.567 1.540 1.567 1,388,196 -0.01(-0.69%)
Aug 18, 2008 1.624 1.624 1.567 1.578 2,160,441 -0.02(-1.53%)
Aug 15, 2008 1.605 1.613 1.597 1.602 0 +0.01(+0.34%)
Aug 14, 2008 1.575 1.605 1.575 1.597 635,039 +0.01(+0.34%)
Aug 13, 2008 1.594 1.600 1.575 1.592 948,588 -0.02(-1.18%)
Aug 12, 2008 1.616 1.627 1.605 1.611 954,797 -0.02(-1.17%)
Aug 11, 2008 1.605 1.632 1.602 1.630 1,105,686 +0.02(+1.01%)
Aug 08, 2008 1.578 1.613 1.567 1.613 724,120 +0.04(+2.60%)
Aug 07, 2008 1.594 1.594 1.562 1.572 890,014 -0.03(-1.87%)
Aug 06, 2008 1.597 1.605 1.586 1.602 725,229 +0.01(+0.51%)
Aug 05, 2008 1.581 1.594 1.570 1.594 909,847 +0.03(+1.74%)
Aug 04, 2008 1.567 1.567 1.551 1.567 804,106 -0.00(-0.17%)
Aug 01, 2008 1.572 1.586 1.553 1.570 854,046 -0.01(-0.35%)
Jul 31, 2008 1.578 1.594 1.567 1.575 953,850 -0.02(-1.20%)
Jul 30, 2008 1.562 1.594 1.559 1.594 1,147,399 +0.03(+1.92%)
Jul 29, 2008 1.564 1.567 1.518 1.564 1,080,884 +0.04(+2.32%)
Jul 28, 2008 1.548 1.559 1.518 1.529 543,403 -0.03(-1.75%)
Jul 25, 2008 1.556 1.562 1.540 1.556 867,916 +0.01(+0.71%)
Jul 24, 2008 1.586 1.592 1.540 1.545 1,222,589 -0.05(-3.08%)
Jul 23, 2008 1.578 1.594 1.567 1.594 1,164,172 +0.03(+1.74%)
Jul 22, 2008 1.523 1.567 1.513 1.567 968,293 +0.03(+1.95%)
Jul 21, 2008 1.529 1.559 1.529 1.537 887,654 +0.00(+0.00%)
Jul 18, 2008 1.523 1.542 1.523 1.537 937,426 +0.02(+1.08%)
Jul 17, 2008 1.474 1.534 1.474 1.521 2,246,077 +0.05(+3.53%)
Jul 16, 2008 1.414 1.477 1.414 1.469 2,046,436 +0.04(+2.86%)
Jul 15, 2008 1.444 1.450 1.401 1.428 2,702,655 -0.04(-2.96%)
Jul 14, 2008 1.513 1.515 1.461 1.472 1,439,083 -0.01(-0.55%)
Jul 11, 2008 1.510 1.510 1.472 1.480 2,539,386 -0.05(-3.38%)
Jul 10, 2008 1.532 1.534 1.507 1.532 1,723,559 -0.01(-0.53%)
Jul 09, 2008 1.567 1.570 1.526 1.540 1,097,154 -0.02(-1.40%)
Jul 08, 2008 1.526 1.562 1.518 1.562 1,217,866 +0.02(+1.24%)
Jul 07, 2008 1.564 1.570 1.521 1.542 1,538,919 -0.02(-1.12%)
Jul 04, 2008 1.578 1.581 1.556 1.560 2,129,904 +0.00(+0.00%)
Jul 03, 2008 1.578 1.581 1.556 1.560 2,129,904 -0.02(-0.97%)
Jul 02, 2008 1.597 1.627 1.572 1.575 947,476 -0.02(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.