Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.319 6.426 6.310 6.330 313,519 -0.04(-0.61%)
Sep 28, 2006 6.421 6.459 6.322 6.369 169,265 -0.01(-0.14%)
Sep 27, 2006 6.309 6.471 6.309 6.378 164,713 +0.03(+0.40%)
Sep 26, 2006 6.188 6.388 6.140 6.352 293,345 +0.11(+1.81%)
Sep 25, 2006 6.220 6.262 6.158 6.239 319,120 +0.01(+0.14%)
Sep 22, 2006 6.316 6.316 6.152 6.230 74,256 -0.07(-1.17%)
Sep 21, 2006 6.319 6.321 6.244 6.304 172,414 +0.01(+0.22%)
Sep 20, 2006 6.133 6.291 6.133 6.291 310,788 +0.15(+2.43%)
Sep 19, 2006 6.009 6.160 5.967 6.142 186,070 +0.05(+0.79%)
Sep 18, 2006 5.987 6.128 5.987 6.093 187,266 +0.06(+1.00%)
Sep 15, 2006 5.978 6.036 5.889 6.033 377,190 +0.10(+1.70%)
Sep 14, 2006 5.869 5.997 5.869 5.932 121,608 +0.03(+0.56%)
Sep 13, 2006 6.008 6.008 5.854 5.899 196,861 -0.08(-1.36%)
Sep 12, 2006 5.722 5.998 5.690 5.981 92,536 +0.31(+5.38%)
Sep 11, 2006 5.643 5.710 5.582 5.675 134,539 +0.02(+0.37%)
Sep 08, 2006 5.639 5.714 5.631 5.654 144,998 -0.01(-0.21%)
Sep 07, 2006 5.733 5.838 5.665 5.666 413,312 -0.07(-1.28%)
Sep 06, 2006 5.827 5.887 5.740 5.740 266,254 -0.14(-2.46%)
Sep 05, 2006 6.014 6.014 5.789 5.884 366,744 -0.10(-1.66%)
Sep 01, 2006 6.030 6.086 5.908 5.984 228,929 -0.10(-1.63%)
Aug 31, 2006 5.824 6.087 5.810 6.083 437,599 +0.30(+5.18%)
Aug 30, 2006 5.857 5.883 5.782 5.783 128,405 -0.07(-1.18%)
Aug 29, 2006 5.698 5.872 5.643 5.853 240,578 +0.18(+3.18%)
Aug 28, 2006 5.695 5.726 5.627 5.672 265,835 +0.02(+0.37%)
Aug 25, 2006 5.643 5.713 5.606 5.651 94,570 -0.01(-0.19%)
Aug 24, 2006 5.645 5.749 5.598 5.661 249,688 -0.00(-0.05%)
Aug 23, 2006 5.854 5.877 5.592 5.665 271,270 -0.19(-3.24%)
Aug 22, 2006 5.880 5.943 5.838 5.854 146,692 -0.09(-1.47%)
Aug 21, 2006 5.959 6.018 5.926 5.941 107,035 -0.05(-0.85%)
Aug 18, 2006 5.982 6.018 5.893 5.993 134,080 +0.04(+0.68%)
Aug 17, 2006 5.809 6.005 5.795 5.952 504,606 +0.13(+2.28%)
Aug 16, 2006 5.610 5.823 5.610 5.820 106,344 +0.16(+2.74%)
Aug 15, 2006 5.692 5.756 5.610 5.665 69,784 +0.03(+0.59%)
Aug 14, 2006 5.657 5.794 5.606 5.631 113,939 +0.04(+0.78%)
Aug 11, 2006 5.568 5.625 5.529 5.588 76,296 -0.02(-0.27%)
Aug 10, 2006 5.528 5.618 5.499 5.603 173,611 +0.00(+0.00%)
Aug 09, 2006 5.622 5.878 5.511 5.603 502,147 +0.09(+1.55%)
Aug 08, 2006 5.687 5.717 5.510 5.517 160,447 -0.16(-2.86%)
Aug 07, 2006 5.568 5.680 5.568 5.680 134,399 +0.05(+0.94%)
Aug 04, 2006 5.743 5.774 5.574 5.627 96,344 -0.01(-0.16%)
Aug 03, 2006 5.639 5.639 5.574 5.636 120,744 +0.01(+0.11%)
Aug 02, 2006 5.665 5.710 5.591 5.630 155,703 -0.03(-0.48%)
Aug 01, 2006 5.765 5.765 5.592 5.657 249,023 -0.17(-2.94%)
Jul 31, 2006 5.735 5.835 5.719 5.829 100,902 -0.06(-0.95%)
Jul 28, 2006 5.636 5.884 5.633 5.884 98,065 +0.26(+4.63%)
Jul 27, 2006 5.655 5.758 5.598 5.624 201,320 +0.01(+0.24%)
Jul 26, 2006 5.549 5.663 5.493 5.610 105,381 +0.01(+0.13%)
Jul 25, 2006 5.603 5.665 5.528 5.603 167,391 -0.02(-0.32%)
Jul 24, 2006 5.541 5.621 5.427 5.621 82,941 +0.14(+2.64%)
Jul 21, 2006 5.552 5.552 5.377 5.476 136,884 -0.10(-1.83%)
Jul 20, 2006 5.728 5.791 5.565 5.579 210,609 -0.18(-3.19%)
Jul 19, 2006 5.522 5.764 5.505 5.762 117,049 +0.32(+5.89%)
Jul 18, 2006 5.420 5.446 5.305 5.442 111,521 +0.02(+0.44%)
Jul 17, 2006 5.424 5.449 5.371 5.418 106,025 +0.00(+0.00%)
Jul 14, 2006 5.481 5.481 5.416 5.418 124,033 -0.02(-0.36%)
Jul 13, 2006 5.503 5.503 5.434 5.437 151,064 -0.09(-1.55%)
Jul 12, 2006 5.619 5.619 5.511 5.523 132,837 -0.12(-2.21%)
Jul 11, 2006 5.567 5.655 5.531 5.648 98,198 +0.06(+1.05%)
Jul 10, 2006 5.493 5.598 5.470 5.589 138,266 +0.13(+2.37%)
Jul 07, 2006 5.470 5.574 5.451 5.460 97,480 -0.03(-0.60%)
Jul 06, 2006 5.506 5.579 5.457 5.493 143,921 -0.00(-0.03%)
Jul 05, 2006 5.555 5.570 5.443 5.494 209,606 -0.14(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.