Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0005 -0.0010 (-66.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+24.22%)
Aug 29, 2018 0.0161 0.0161 0.0161 0 +0.00(+5.23%)
Aug 28, 2018 0.0237 0.0239 0.0153 0.0153 12,135 -0.01(-37.55%)
Aug 27, 2018 0.0245 0.0245 0.0245 0.0245 2,700 +0.00(+0.00%)
Aug 24, 2018 0.0215 0.0245 0.0179 0.0245 40,300 +0.00(+14.49%)
Aug 23, 2018 0.0215 0.0215 0.0214 0.0214 11,200 -0.00(-0.47%)
Aug 22, 2018 0.0190 0.0215 0.0180 0.0215 213,612 +0.00(+0.47%)
Aug 21, 2018 0.0190 0.0215 0.0190 0.0214 31,026 -0.00(-13.36%)
Aug 20, 2018 0.0197 0.0250 0.0193 0.0247 17,300 -0.00(-1.20%)
Aug 17, 2018 0.0247 0.0250 0.0247 0.0250 49,800 +0.00(+19.05%)
Aug 16, 2018 0.0193 0.0250 0.0190 0.0210 11,729 -0.00(-16.00%)
Aug 15, 2018 0.0244 0.0250 0.0244 0.0250 14,100 +0.00(+2.04%)
Aug 14, 2018 0.0245 0.0245 0.0245 50 +0.00(+0.00%)
Aug 13, 2018 0.0205 0.0245 0.0190 0.0245 14,399 -0.00(-7.20%)
Aug 10, 2018 0.0209 0.0264 0.0190 0.0264 13,000 -0.00(-1.86%)
Aug 09, 2018 0.0269 0.0269 0.0269 0.0269 3,600 +0.00(+9.80%)
Aug 08, 2018 0.0243 0.0245 0.0243 0.0245 4,200 +0.00(+0.00%)
Aug 07, 2018 0.0263 0.0265 0.0191 0.0245 48,474 -0.00(-7.55%)
Aug 06, 2018 0.0212 0.0265 0.0208 0.0265 20,450 +0.00(+0.00%)
Aug 03, 2018 0.0262 0.0265 0.0212 0.0265 7,000 +0.01(+24.41%)
Aug 02, 2018 0.0213 0.0213 0.0213 0.0213 6,572 +0.00(+0.00%)
Aug 01, 2018 0.0216 0.0216 0.0213 0.0213 54,000 -0.00(-18.08%)
Jul 31, 2018 0.0213 0.0260 0.0213 0.0260 94,850 +0.00(+20.37%)
Jul 30, 2018 0.0269 0.0269 0.0213 0.0216 17,000 -0.00(-18.80%)
Jul 27, 2018 0.0240 0.0269 0.0240 0.0266 31,200 +0.00(+10.83%)
Jul 26, 2018 0.0250 0.0250 0.0240 0.0240 11,000 -0.00(-4.00%)
Jul 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Jul 23, 2018 0.0240 0.0269 0.0240 0.0240 139,802 -0.00(-3.23%)
Jul 20, 2018 0.0250 0.0250 0.0248 0.0248 42,000 -0.00(-4.62%)
Jul 19, 2018 0.0225 0.0255 0.0225 0.0260 104,892 +0.00(+12.95%)
Jul 18, 2018 0.0270 0.0270 0.0230 0.0230 74,100 -0.00(-7.92%)
Jul 17, 2018 0.0250 0.0250 0.0250 0.0250 39,099 -0.00(-7.41%)
Jul 16, 2018 0.0270 0.0270 0.0250 0.0270 19,990 +0.00(+0.07%)
Jul 13, 2018 0.0260 0.0270 0.0230 0.0270 194,214 +0.00(+1.81%)
Jul 12, 2018 0.0350 0.0350 0.0265 0.0265 483,800 -0.01(-24.29%)
Jul 11, 2018 0.0370 0.0387 0.0310 0.0350 223,300 +0.00(+5.74%)
Jul 10, 2018 0.0379 0.0379 0.0300 0.0331 538,137 -0.00(-11.97%)
Jul 09, 2018 0.0389 0.0389 0.0355 0.0376 43,413 +0.00(+6.36%)
Jul 06, 2018 0.0327 0.0388 0.0327 0.0353 58,787 +0.00(+0.34%)
Jul 05, 2018 0.0361 0.0385 0.0326 0.0352 109,000 -0.00(-11.93%)
Jul 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Jul 02, 2018 0.0434 0.0440 0.0380 0.0380 26,800 -0.01(-13.64%)
Jun 29, 2018 0.0401 0.0444 0.0387 0.0440 149,274 +0.00(+0.46%)
Jun 28, 2018 0.0425 0.0438 0.0425 0.0438 16,950 +0.00(+12.31%)
Jun 27, 2018 0.0415 0.0445 0.0311 0.0390 214,099 -0.00(-2.50%)
Jun 26, 2018 0.0365 0.0432 0.0365 0.0400 93,705 +0.00(+3.90%)
Jun 25, 2018 0.0315 0.0390 0.0290 0.0385 155,105 +0.00(+2.94%)
Jun 22, 2018 0.0253 0.0374 0.0253 0.0374 478,104 -0.00(-1.06%)
Jun 21, 2018 0.0320 0.0398 0.0312 0.0378 71,239 -0.00(-0.26%)
Jun 20, 2018 0.0348 0.0395 0.0320 0.0379 111,551 +0.00(+2.43%)
Jun 19, 2018 0.0346 0.0420 0.0346 0.0370 124,272 -0.00(-4.64%)
Jun 18, 2018 0.0346 0.0400 0.0346 0.0388 103,032 +0.00(+12.14%)
Jun 15, 2018 0.0350 0.0397 0.0326 0.0346 113,577 -0.01(-13.50%)
Jun 14, 2018 0.0434 0.0434 0.0370 0.0400 81,054 +0.00(+13.96%)
Jun 13, 2018 0.0413 0.0413 0.0351 0.0351 145,200 -0.00(-11.14%)
Jun 12, 2018 0.0381 0.0429 0.0381 0.0395 71,509 -0.00(-7.30%)
Jun 11, 2018 0.0390 0.0490 0.0376 0.0426 363,715 +0.00(+9.26%)
Jun 08, 2018 0.0432 0.0432 0.0351 0.0390 76,736 -0.00(-9.72%)
Jun 07, 2018 0.0430 0.0439 0.0330 0.0432 234,256 +0.01(+13.68%)
Jun 06, 2018 0.0435 0.0500 0.0280 0.0380 1,004,092 -0.00(-6.17%)
Jun 05, 2018 0.0320 0.0445 0.0320 0.0405 444,605 +0.00(+2.53%)
Jun 04, 2018 0.0312 0.0395 0.0312 0.0395 115,344 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.