Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.814 7.853 7.795 7.833 112,215 +0.05(+0.66%)
Aug 28, 2015 7.776 7.795 7.731 7.782 126,895 +0.04(+0.58%)
Aug 27, 2015 7.763 7.782 7.731 7.737 29,754 +0.01(+0.17%)
Aug 26, 2015 7.763 7.782 7.724 7.724 54,283 -0.01(-0.17%)
Aug 25, 2015 7.731 7.763 7.679 7.737 450,816 -0.02(-0.25%)
Aug 24, 2015 7.827 7.827 7.731 7.756 142,233 -0.08(-1.06%)
Aug 21, 2015 7.846 7.898 7.840 7.840 90,419 -0.01(-0.08%)
Aug 20, 2015 7.904 7.923 7.846 7.846 68,488 -0.04(-0.57%)
Aug 19, 2015 7.910 7.942 7.878 7.891 67,614 -0.01(-0.08%)
Aug 18, 2015 7.936 7.936 7.898 7.898 47,880 -0.03(-0.40%)
Aug 17, 2015 7.898 7.942 7.872 7.930 124,176 +0.03(+0.32%)
Aug 14, 2015 7.872 7.930 7.859 7.904 86,499 -0.01(-0.16%)
Aug 13, 2015 7.885 7.936 7.866 7.917 94,520 +0.04(+0.56%)
Aug 12, 2015 7.815 7.891 7.815 7.873 175,980 +0.05(+0.58%)
Aug 11, 2015 7.783 7.827 7.777 7.827 66,221 +0.06(+0.74%)
Aug 10, 2015 7.764 7.789 7.764 7.770 64,332 -0.01(-0.16%)
Aug 07, 2015 7.770 7.796 7.751 7.783 73,631 +0.02(+0.25%)
Aug 06, 2015 7.776 7.776 7.757 7.764 76,346 +0.01(+0.08%)
Aug 05, 2015 7.821 7.824 7.757 7.757 73,791 -0.05(-0.65%)
Aug 04, 2015 7.802 7.834 7.764 7.808 176,314 +0.02(+0.25%)
Aug 03, 2015 7.776 7.827 7.776 7.789 117,120 +0.03(+0.41%)
Jul 31, 2015 7.725 7.764 7.715 7.757 98,076 +0.04(+0.58%)
Jul 30, 2015 7.706 7.725 7.701 7.713 70,976 +0.03(+0.42%)
Jul 29, 2015 7.725 7.725 7.642 7.681 144,562 -0.03(-0.33%)
Jul 28, 2015 7.706 7.719 7.687 7.706 82,536 +0.02(+0.25%)
Jul 27, 2015 7.700 7.720 7.687 7.687 102,128 -0.03(-0.33%)
Jul 24, 2015 7.706 7.719 7.662 7.713 199,201 +0.03(+0.42%)
Jul 23, 2015 7.674 7.700 7.636 7.681 105,733 +0.01(+0.08%)
Jul 22, 2015 7.662 7.674 7.630 7.674 55,505 +0.03(+0.33%)
Jul 21, 2015 7.662 7.662 7.623 7.649 121,950 +0.01(+0.08%)
Jul 20, 2015 7.668 7.681 7.642 7.642 86,719 -0.01(-0.17%)
Jul 17, 2015 7.642 7.674 7.636 7.655 49,774 +0.00(+0.00%)
Jul 16, 2015 7.649 7.668 7.649 7.655 119,396 +0.01(+0.08%)
Jul 15, 2015 7.649 7.668 7.646 7.649 87,339 +0.02(+0.25%)
Jul 14, 2015 7.661 7.661 7.623 7.630 158,540 -0.04(-0.50%)
Jul 13, 2015 7.649 7.674 7.630 7.668 79,347 +0.03(+0.33%)
Jul 10, 2015 7.655 7.655 7.623 7.642 141,906 -0.01(-0.17%)
Jul 09, 2015 7.674 7.674 7.642 7.655 60,693 -0.03(-0.33%)
Jul 08, 2015 7.687 7.706 7.661 7.680 102,079 -0.01(-0.08%)
Jul 07, 2015 7.649 7.699 7.649 7.687 161,330 +0.06(+0.75%)
Jul 06, 2015 7.630 7.673 7.623 7.630 72,889 -0.01(-0.08%)
Jul 02, 2015 7.680 7.636 7.636 7.636 151,839 -0.04(-0.58%)
Jul 01, 2015 7.687 7.687 7.668 7.680 104,395 -0.01(-0.08%)
Jun 30, 2015 7.718 7.744 7.623 7.687 182,677 -0.04(-0.49%)
Jun 29, 2015 7.750 7.750 7.699 7.725 156,891 -0.03(-0.33%)
Jun 26, 2015 7.769 7.795 7.750 7.750 79,882 -0.03(-0.33%)
Jun 25, 2015 7.763 7.795 7.731 7.776 78,910 +0.03(+0.33%)
Jun 24, 2015 7.757 7.788 7.737 7.750 78,523 -0.03(-0.41%)
Jun 23, 2015 7.731 7.782 7.708 7.782 136,491 -0.01(-0.08%)
Jun 22, 2015 7.801 7.814 7.782 7.788 144,635 -0.01(-0.16%)
Jun 19, 2015 7.820 7.833 7.782 7.801 150,441 -0.01(-0.08%)
Jun 18, 2015 7.833 7.833 7.782 7.807 72,394 -0.01(-0.16%)
Jun 17, 2015 7.833 7.845 7.765 7.820 134,965 -0.01(-0.08%)
Jun 16, 2015 7.712 7.833 7.680 7.826 233,296 +0.11(+1.48%)
Jun 15, 2015 7.687 7.718 7.636 7.712 166,744 +0.09(+1.16%)
Jun 12, 2015 7.661 7.705 7.604 7.623 266,160 -0.01(-0.17%)
Jun 11, 2015 7.661 7.686 7.611 7.636 190,728 -0.04(-0.49%)
Jun 10, 2015 7.655 7.731 7.636 7.674 207,213 -0.01(-0.15%)
Jun 09, 2015 7.869 7.869 7.674 7.685 377,483 -0.20(-2.57%)
Jun 08, 2015 8.021 8.029 7.857 7.888 412,449 -0.15(-1.81%)
Jun 05, 2015 8.058 8.071 8.021 8.033 169,763 -0.06(-0.78%)
Jun 04, 2015 8.109 8.128 8.084 8.096 49,398 +0.00(+0.00%)
Jun 03, 2015 8.153 8.153 8.052 8.096 171,807 -0.06(-0.70%)
Jun 02, 2015 8.134 8.178 8.115 8.153 156,802 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.