Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.439 7.439 7.372 7.378 94,158 -0.06(-0.75%)
Aug 29, 2013 7.372 7.456 7.372 7.433 72,601 +0.03(+0.45%)
Aug 28, 2013 7.411 7.439 7.400 7.400 67,550 -0.03(-0.45%)
Aug 27, 2013 7.467 7.467 7.389 7.433 153,779 -0.02(-0.30%)
Aug 26, 2013 7.528 7.528 7.439 7.456 137,386 -0.04(-0.59%)
Aug 23, 2013 7.417 7.522 7.411 7.500 199,317 +0.07(+0.90%)
Aug 22, 2013 7.345 7.467 7.339 7.433 188,743 +0.05(+0.68%)
Aug 21, 2013 7.356 7.433 7.311 7.383 171,439 +0.04(+0.61%)
Aug 20, 2013 7.333 7.356 7.267 7.339 359,735 +0.01(+0.08%)
Aug 19, 2013 7.350 7.369 7.295 7.333 148,594 +0.01(+0.15%)
Aug 16, 2013 7.472 7.500 7.322 7.322 350,774 -0.21(-2.73%)
Aug 15, 2013 7.555 7.555 7.483 7.528 123,203 -0.08(-1.02%)
Aug 14, 2013 7.594 7.608 7.578 7.605 63,171 +0.02(+0.26%)
Aug 13, 2013 7.608 7.630 7.564 7.586 89,989 -0.04(-0.51%)
Aug 12, 2013 7.608 7.680 7.580 7.625 205,270 +0.01(+0.14%)
Aug 09, 2013 7.558 7.636 7.520 7.614 119,544 +0.06(+0.80%)
Aug 08, 2013 7.564 7.602 7.498 7.553 163,661 -0.04(-0.51%)
Aug 07, 2013 7.652 7.674 7.553 7.592 253,937 -0.05(-0.65%)
Aug 06, 2013 7.641 7.669 7.580 7.641 148,329 -0.03(-0.43%)
Aug 05, 2013 7.729 7.729 7.625 7.674 123,196 -0.06(-0.76%)
Aug 02, 2013 7.740 7.740 7.713 7.733 54,960 +0.01(+0.07%)
Aug 01, 2013 7.768 7.801 7.713 7.727 178,023 -0.04(-0.53%)
Jul 31, 2013 7.762 7.784 7.724 7.768 113,462 -0.01(-0.07%)
Jul 30, 2013 7.746 7.773 7.713 7.773 91,293 +0.06(+0.79%)
Jul 29, 2013 7.696 7.751 7.691 7.713 187,231 +0.01(+0.07%)
Jul 26, 2013 7.663 7.718 7.619 7.707 241,445 -0.02(-0.21%)
Jul 25, 2013 7.795 7.801 7.586 7.724 579,998 -0.14(-1.82%)
Jul 24, 2013 7.856 7.889 7.795 7.867 86,926 +0.02(+0.28%)
Jul 23, 2013 7.829 7.900 7.818 7.845 103,190 +0.01(+0.14%)
Jul 22, 2013 7.892 7.917 7.834 7.834 173,886 -0.08(-1.04%)
Jul 19, 2013 7.972 7.988 7.851 7.917 138,463 -0.06(-0.71%)
Jul 18, 2013 8.011 8.012 7.961 7.973 71,555 -0.02(-0.22%)
Jul 17, 2013 8.016 8.044 7.966 7.991 115,831 -0.02(-0.31%)
Jul 16, 2013 8.049 8.062 7.955 8.016 93,231 -0.02(-0.21%)
Jul 15, 2013 8.115 8.115 7.994 8.033 76,989 -0.08(-1.02%)
Jul 12, 2013 8.154 8.192 8.099 8.115 137,944 -0.06(-0.78%)
Jul 11, 2013 8.047 8.244 8.047 8.179 172,705 +0.05(+0.67%)
Jul 10, 2013 8.146 8.146 8.053 8.124 106,590 -0.08(-1.00%)
Jul 09, 2013 8.162 8.217 8.129 8.206 105,686 +0.03(+0.40%)
Jul 08, 2013 8.031 8.195 8.031 8.173 91,579 +0.15(+1.84%)
Jul 05, 2013 8.135 8.135 7.992 8.025 99,751 -0.12(-1.41%)
Jul 03, 2013 8.217 8.217 8.140 8.140 227,077 -0.08(-0.93%)
Jul 02, 2013 8.206 8.261 8.179 8.217 80,240 -0.01(-0.12%)
Jul 01, 2013 8.206 8.272 8.179 8.227 89,751 +0.02(+0.25%)
Jun 28, 2013 8.250 8.250 8.118 8.206 76,142 -0.04(-0.47%)
Jun 27, 2013 8.118 8.283 8.118 8.244 124,609 +0.12(+1.42%)
Jun 26, 2013 7.894 8.129 7.883 8.129 114,722 +0.27(+3.41%)
Jun 25, 2013 7.823 7.872 7.675 7.861 162,199 +0.07(+0.84%)
Jun 24, 2013 7.806 7.855 7.718 7.795 250,839 -0.12(-1.45%)
Jun 21, 2013 7.839 7.949 7.834 7.910 197,265 +0.07(+0.91%)
Jun 20, 2013 7.976 7.992 7.806 7.839 206,151 -0.22(-2.72%)
Jun 19, 2013 8.096 8.151 8.036 8.058 171,471 -0.05(-0.61%)
Jun 18, 2013 8.118 8.118 7.943 8.107 320,691 -0.05(-0.60%)
Jun 17, 2013 8.129 8.212 8.086 8.157 85,657 +0.01(+0.13%)
Jun 14, 2013 8.020 8.151 8.020 8.146 119,344 +0.12(+1.43%)
Jun 13, 2013 7.894 8.036 7.708 8.031 439,972 +0.10(+1.28%)
Jun 12, 2013 8.087 8.087 7.897 7.929 246,797 -0.14(-1.76%)
Jun 11, 2013 8.240 8.240 7.978 8.071 387,967 -0.16(-1.91%)
Jun 10, 2013 8.332 8.359 8.229 8.229 110,451 -0.14(-1.69%)
Jun 07, 2013 8.419 8.419 8.338 8.370 124,965 -0.05(-0.65%)
Jun 06, 2013 8.316 8.452 8.316 8.425 92,134 +0.11(+1.28%)
Jun 05, 2013 8.261 8.343 8.251 8.319 148,094 +0.05(+0.63%)
Jun 04, 2013 8.180 8.310 8.174 8.267 166,070 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.