Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.749 6.787 6.720 6.787 85,789 +0.07(+1.07%)
Aug 30, 2011 6.716 6.730 6.687 6.716 67,132 -0.00(-0.07%)
Aug 29, 2011 6.658 6.720 6.639 6.720 101,709 +0.11(+1.74%)
Aug 26, 2011 6.596 6.625 6.587 6.606 48,806 +0.02(+0.29%)
Aug 25, 2011 6.577 6.591 6.558 6.587 58,630 +0.02(+0.36%)
Aug 24, 2011 6.615 6.625 6.548 6.563 78,498 -0.05(-0.79%)
Aug 23, 2011 6.587 6.634 6.587 6.615 112,912 +0.02(+0.36%)
Aug 22, 2011 6.634 6.644 6.568 6.591 54,275 +0.05(+0.73%)
Aug 19, 2011 6.558 6.615 6.539 6.544 91,984 -0.05(-0.72%)
Aug 18, 2011 6.606 6.625 6.534 6.591 110,632 -0.05(-0.72%)
Aug 17, 2011 6.649 6.682 6.639 6.639 111,262 -0.00(-0.07%)
Aug 16, 2011 6.668 6.711 6.639 6.644 119,900 -0.02(-0.36%)
Aug 15, 2011 6.610 6.739 6.610 6.668 109,583 +0.06(+0.87%)
Aug 12, 2011 6.644 6.672 6.596 6.610 73,013 -0.00(-0.07%)
Aug 11, 2011 6.615 6.735 6.572 6.615 135,653 -0.03(-0.40%)
Aug 10, 2011 6.556 6.642 6.509 6.642 189,025 +0.10(+1.52%)
Aug 09, 2011 6.471 6.547 6.286 6.542 212,038 +0.26(+4.08%)
Aug 08, 2011 6.471 6.518 6.172 6.286 506,637 -0.35(-5.22%)
Aug 05, 2011 6.665 6.670 6.518 6.632 134,933 -0.02(-0.36%)
Aug 04, 2011 6.789 6.808 6.575 6.656 184,839 -0.11(-1.61%)
Aug 03, 2011 6.651 6.765 6.651 6.765 91,358 +0.10(+1.57%)
Aug 02, 2011 6.594 6.679 6.590 6.661 83,204 +0.05(+0.79%)
Aug 01, 2011 6.551 6.608 6.537 6.608 94,762 +0.12(+1.90%)
Jul 29, 2011 6.466 6.513 6.404 6.485 163,251 -0.00(-0.07%)
Jul 28, 2011 6.466 6.523 6.395 6.490 141,856 +0.00(+0.00%)
Jul 27, 2011 6.599 6.599 6.461 6.490 148,839 -0.12(-1.87%)
Jul 26, 2011 6.627 6.651 6.566 6.613 115,038 -0.00(-0.07%)
Jul 25, 2011 6.618 6.618 6.570 6.618 62,437 -0.01(-0.14%)
Jul 22, 2011 6.608 6.627 6.594 6.627 62,736 +0.03(+0.45%)
Jul 21, 2011 6.594 6.656 6.594 6.598 73,691 +0.01(+0.20%)
Jul 20, 2011 6.556 6.589 6.556 6.585 105,810 +0.02(+0.36%)
Jul 19, 2011 6.556 6.585 6.551 6.561 68,373 +0.01(+0.14%)
Jul 18, 2011 6.632 6.637 6.537 6.551 191,481 -0.07(-1.00%)
Jul 15, 2011 6.632 6.635 6.604 6.618 102,351 +0.02(+0.27%)
Jul 14, 2011 6.698 6.703 6.599 6.600 111,973 -0.08(-1.26%)
Jul 13, 2011 6.774 6.821 6.684 6.684 156,409 -0.05(-0.67%)
Jul 12, 2011 6.762 6.795 6.729 6.729 103,007 -0.03(-0.49%)
Jul 11, 2011 6.805 6.805 6.753 6.762 108,420 -0.03(-0.49%)
Jul 08, 2011 6.758 6.800 6.746 6.795 65,177 +0.04(+0.63%)
Jul 07, 2011 6.715 6.776 6.715 6.753 97,846 +0.04(+0.56%)
Jul 06, 2011 6.696 6.715 6.677 6.715 63,156 +0.03(+0.49%)
Jul 05, 2011 6.630 6.715 6.630 6.682 117,347 +0.05(+0.71%)
Jul 01, 2011 6.616 6.682 6.616 6.635 98,037 +0.01(+0.21%)
Jun 30, 2011 6.663 6.677 6.614 6.621 67,001 -0.04(-0.63%)
Jun 29, 2011 6.659 6.663 6.649 6.663 64,958 +0.01(+0.14%)
Jun 28, 2011 6.630 6.673 6.611 6.654 102,368 +0.04(+0.64%)
Jun 27, 2011 6.607 6.626 6.602 6.611 33,484 +0.02(+0.29%)
Jun 24, 2011 6.616 6.635 6.574 6.593 95,331 -0.01(-0.21%)
Jun 23, 2011 6.555 6.621 6.555 6.607 64,986 +0.05(+0.70%)
Jun 22, 2011 6.579 6.579 6.550 6.561 58,573 +0.00(+0.02%)
Jun 21, 2011 6.597 6.611 6.560 6.560 72,500 -0.04(-0.57%)
Jun 20, 2011 6.588 6.597 6.588 6.597 52,230 +0.05(+0.79%)
Jun 17, 2011 6.522 6.560 6.516 6.546 68,436 +0.04(+0.65%)
Jun 16, 2011 6.527 6.560 6.503 6.503 82,064 -0.04(-0.58%)
Jun 15, 2011 6.555 6.555 6.541 6.541 68,548 -0.01(-0.22%)
Jun 14, 2011 6.513 6.564 6.503 6.555 99,486 +0.03(+0.43%)
Jun 13, 2011 6.626 6.626 6.522 6.527 127,410 -0.08(-1.18%)
Jun 10, 2011 6.637 6.665 6.595 6.604 161,910 -0.04(-0.63%)
Jun 09, 2011 6.590 6.698 6.576 6.647 129,366 +0.06(+0.85%)
Jun 08, 2011 6.558 6.595 6.553 6.590 81,212 +0.01(+0.14%)
Jun 07, 2011 6.582 6.604 6.576 6.581 75,326 -0.00(-0.05%)
Jun 06, 2011 6.553 6.604 6.553 6.584 103,307 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.