Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.292 2.316 2.276 2.303 442,895 +0.02(+0.72%)
Aug 28, 2003 2.267 2.286 2.257 2.286 592,606 +0.01(+0.24%)
Aug 27, 2003 2.267 2.295 2.259 2.281 570,956 +0.01(+0.60%)
Aug 26, 2003 2.297 2.311 2.262 2.267 859,370 -0.04(-1.65%)
Aug 25, 2003 2.336 2.336 2.303 2.306 670,397 -0.02(-1.05%)
Aug 22, 2003 2.341 2.357 2.322 2.330 664,159 -0.01(-0.35%)
Aug 21, 2003 2.330 2.341 2.316 2.338 588,203 +0.03(+1.30%)
Aug 20, 2003 2.306 2.341 2.292 2.308 1,000,642 -0.02(-0.82%)
Aug 19, 2003 2.344 2.344 2.308 2.327 662,324 +0.01(+0.47%)
Aug 18, 2003 2.333 2.338 2.303 2.316 791,854 -0.01(-0.23%)
Aug 15, 2003 2.316 2.336 2.295 2.322 424,548 +0.01(+0.24%)
Aug 14, 2003 2.319 2.325 2.303 2.316 559,948 +0.00(+0.00%)
Aug 13, 2003 2.325 2.346 2.306 2.316 843,959 -0.07(-2.75%)
Aug 12, 2003 2.355 2.382 2.352 2.382 1,262,269 +0.05(+1.98%)
Aug 11, 2003 2.319 2.346 2.316 2.336 729,107 +0.02(+1.06%)
Aug 08, 2003 2.316 2.322 2.289 2.311 629,667 +0.01(+0.24%)
Aug 07, 2003 2.278 2.314 2.278 2.306 564,352 +0.02(+0.83%)
Aug 06, 2003 2.297 2.311 2.259 2.286 748,188 +0.01(+0.60%)
Aug 05, 2003 2.322 2.341 2.235 2.273 995,505 -0.07(-3.02%)
Aug 04, 2003 2.366 2.366 2.284 2.344 1,018,255 -0.03(-1.15%)
Aug 01, 2003 2.379 2.379 2.344 2.371 493,165 -0.01(-0.23%)
Jul 31, 2003 2.357 2.398 2.349 2.376 756,995 +0.04(+1.63%)
Jul 30, 2003 2.371 2.382 2.338 2.338 522,154 -0.03(-1.38%)
Jul 29, 2003 2.412 2.412 2.344 2.371 744,519 -0.03(-1.14%)
Jul 28, 2003 2.412 2.423 2.352 2.398 678,103 +0.01(+0.23%)
Jul 25, 2003 2.344 2.393 2.344 2.393 843,959 +0.03(+1.39%)
Jul 24, 2003 2.387 2.404 2.352 2.360 550,408 -0.02(-0.80%)
Jul 23, 2003 2.344 2.385 2.327 2.379 859,370 +0.05(+2.22%)
Jul 22, 2003 2.306 2.327 2.300 2.327 544,904 +0.02(+0.83%)
Jul 21, 2003 2.325 2.325 2.286 2.308 592,973 -0.02(-0.70%)
Jul 18, 2003 2.322 2.327 2.303 2.325 712,962 +0.01(+0.59%)
Jul 17, 2003 2.325 2.325 2.289 2.311 942,299 -0.02(-0.82%)
Jul 16, 2003 2.316 2.333 2.303 2.330 711,127 +0.02(+1.06%)
Jul 15, 2003 2.336 2.336 2.292 2.306 1,235,850 -0.01(-0.47%)
Jul 14, 2003 2.311 2.330 2.303 2.316 1,036,969 +0.03(+1.31%)
Jul 11, 2003 2.273 2.300 2.273 2.286 692,046 +0.02(+0.72%)
Jul 10, 2003 2.254 2.295 2.254 2.270 619,392 -0.02(-1.07%)
Jul 09, 2003 2.295 2.308 2.286 2.295 692,780 -0.00(-0.12%)
Jul 08, 2003 2.284 2.300 2.278 2.297 771,672 +0.02(+0.96%)
Jul 07, 2003 2.276 2.289 2.273 2.276 764,700 +0.02(+0.72%)
Jul 03, 2003 2.262 2.267 2.248 2.259 438,858 +0.00(+0.00%)
Jul 02, 2003 2.254 2.273 2.248 2.259 910,375 +0.01(+0.61%)
Jul 01, 2003 2.267 2.267 2.218 2.246 725,071 -0.00(-0.12%)
Jun 30, 2003 2.262 2.273 2.221 2.248 790,386 +0.00(+0.00%)
Jun 27, 2003 2.248 2.262 2.237 2.248 642,877 +0.01(+0.24%)
Jun 26, 2003 2.235 2.248 2.224 2.243 609,852 +0.03(+1.35%)
Jun 25, 2003 2.207 2.246 2.205 2.213 750,757 +0.01(+0.62%)
Jun 24, 2003 2.180 2.207 2.169 2.199 716,631 +0.02(+0.88%)
Jun 23, 2003 2.221 2.235 2.175 2.180 1,046,142 -0.05(-2.08%)
Jun 20, 2003 2.224 2.257 2.221 2.227 831,483 -0.01(-0.24%)
Jun 19, 2003 2.248 2.265 2.221 2.232 656,086 -0.02(-1.09%)
Jun 18, 2003 2.262 2.265 2.243 2.257 793,688 +0.00(+0.00%)
Jun 17, 2003 2.262 2.265 2.240 2.257 1,261,169 +0.02(+0.73%)
Jun 16, 2003 2.235 2.248 2.229 2.240 1,201,358 +0.01(+0.24%)
Jun 13, 2003 2.235 2.248 2.216 2.235 805,797 +0.00(+0.00%)
Jun 12, 2003 2.232 2.248 2.210 2.235 1,248,326 +0.01(+0.24%)
Jun 11, 2003 2.216 2.232 2.202 2.229 765,067 +0.02(+0.99%)
Jun 10, 2003 2.202 2.218 2.183 2.207 829,281 +0.04(+1.63%)
Jun 09, 2003 2.213 2.213 2.167 2.172 1,203,926 -0.05(-2.21%)
Jun 06, 2003 2.218 2.235 2.210 2.221 1,402,073 +0.02(+1.12%)
Jun 05, 2003 2.191 2.205 2.180 2.197 871,479 +0.01(+0.37%)
Jun 04, 2003 2.161 2.194 2.161 2.188 1,291,625 +0.02(+0.88%)
Jun 03, 2003 2.169 2.169 2.153 2.169 989,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.