Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 +0.010 (+0.15%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.112 2.153 2.098 2.109 392,257 -0.02(-1.02%)
Aug 29, 2002 2.126 2.153 2.093 2.131 437,024 -0.02(-1.01%)
Aug 28, 2002 2.167 2.188 2.104 2.153 567,654 -0.10(-4.36%)
Aug 27, 2002 2.303 2.303 2.237 2.251 537,932 -0.00(-0.12%)
Aug 26, 2002 2.286 2.286 2.224 2.254 475,919 -0.02(-0.84%)
Aug 23, 2002 2.278 2.306 2.248 2.273 660,857 -0.03(-1.42%)
Aug 22, 2002 2.278 2.316 2.246 2.306 10,090,820 +0.05(+2.42%)
Aug 21, 2002 2.235 2.289 2.194 2.251 688,010 +0.06(+2.61%)
Aug 20, 2002 2.243 2.243 2.180 2.194 792,955 +0.02(+0.88%)
Aug 16, 2002 2.134 2.177 2.126 2.175 530,593 +0.01(+0.63%)
Aug 15, 2002 2.098 2.175 2.085 2.161 780,479 +0.06(+2.99%)
Aug 14, 2002 2.017 2.098 2.017 2.098 905,238 +0.07(+3.36%)
Aug 13, 2002 2.082 2.120 2.030 2.030 774,608 -0.04(-1.97%)
Aug 12, 2002 2.098 2.120 2.044 2.071 616,824 +0.05(+2.70%)
Aug 07, 2002 1.981 2.019 1.940 2.017 492,065 +0.04(+2.21%)
Aug 06, 2002 1.908 1.995 1.908 1.973 799,926 +0.09(+4.62%)
Aug 05, 2002 1.968 1.968 1.880 1.886 674,066 -0.08(-4.16%)
Aug 02, 2002 1.976 2.006 1.913 1.968 778,277 -0.02(-1.10%)
Aug 01, 2002 2.058 2.079 1.979 1.989 729,474 -0.07(-3.44%)
Jul 31, 2002 2.044 2.085 2.006 2.060 632,969 +0.03(+1.48%)
Jul 30, 2002 2.028 2.074 1.989 2.030 709,292 +0.00(+0.13%)
Jul 29, 2002 1.954 2.030 1.954 2.028 1,076,965 +0.12(+6.44%)
Jul 26, 2002 1.826 1.905 1.826 1.905 947,803 +0.05(+2.79%)
Jul 25, 2002 1.864 1.929 1.807 1.853 1,204,660 -0.02(-1.02%)
Jul 24, 2002 1.638 1.872 1.638 1.872 1,803,504 +0.08(+4.73%)
Jul 23, 2002 1.771 1.853 1.750 1.788 1,531,970 -0.05(-2.81%)
Jul 22, 2002 1.771 1.908 1.771 1.840 2,174,847 -0.11(-5.59%)
Jul 19, 2002 2.006 2.017 1.913 1.949 1,026,695 -0.11(-5.17%)
Jul 17, 2002 2.058 2.101 2.019 2.055 1,202,825 -0.01(-0.40%)
Jul 12, 2002 2.044 2.082 2.011 2.063 1,014,586 -0.00(-0.13%)
Jul 11, 2002 2.052 2.066 1.921 2.066 1,873,957 -0.01(-0.66%)
Jul 10, 2002 2.180 2.186 2.060 2.079 1,091,276 -0.08(-3.78%)
Jul 09, 2002 2.191 2.213 2.147 2.161 819,007 -0.05(-2.46%)
Jul 08, 2002 2.221 2.221 2.216 2.216 721,035 -0.01(-0.25%)
Jul 05, 2002 2.175 2.221 2.172 2.221 383,451 +0.09(+4.09%)
Jul 04, 2002 2.167 2.207 2.060 2.134 1,156,224 +0.00(+0.00%)
Jul 03, 2002 2.167 2.207 2.060 2.134 1,156,224 -0.05(-2.37%)
Jul 02, 2002 2.216 2.267 2.167 2.186 845,794 -0.08(-3.61%)
Jul 01, 2002 2.360 2.360 2.227 2.267 3,742,777 -0.07(-3.03%)
Jun 28, 2002 2.325 2.352 2.311 2.338 511,512 +0.03(+1.42%)
Jun 27, 2002 2.276 2.325 2.257 2.306 501,972 +0.03(+1.32%)
Jun 26, 2002 2.218 2.284 2.180 2.276 1,032,933 -0.01(-0.36%)
Jun 25, 2002 2.330 2.368 2.265 2.284 790,019 -0.10(-4.12%)
Jun 21, 2002 2.423 2.447 2.322 2.382 660,123 -0.07(-2.78%)
Jun 20, 2002 2.491 2.491 2.417 2.450 429,318 -0.02(-0.88%)
Jun 19, 2002 2.505 2.524 2.436 2.472 465,645 -0.04(-1.73%)
Jun 18, 2002 2.466 2.521 2.455 2.515 333,914 +0.02(+0.87%)
Jun 17, 2002 2.417 2.505 2.412 2.494 563,251 +0.08(+3.16%)
Jun 14, 2002 2.417 2.464 2.374 2.417 851,298 -0.10(-3.90%)
Jun 12, 2002 2.494 2.532 2.439 2.515 895,697 +0.01(+0.33%)
Jun 11, 2002 2.524 2.551 2.499 2.507 597,743 -0.02(-0.76%)
Jun 10, 2002 2.532 2.573 2.507 2.526 487,294 +0.01(+0.32%)
Jun 07, 2002 2.480 2.543 2.475 2.518 645,078 -0.03(-1.18%)
Jun 06, 2002 2.575 2.575 2.529 2.548 553,710 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.