Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.670 +0.010 (+0.15%)
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.206 6.229 6.183 6.183 93,665 -0.03(-0.50%)
Aug 29, 2019 6.144 6.214 6.144 6.214 109,693 +0.02(+0.37%)
Aug 28, 2019 6.160 6.191 6.150 6.191 93,642 +0.07(+1.13%)
Aug 27, 2019 6.098 6.144 6.098 6.121 77,246 +0.03(+0.51%)
Aug 26, 2019 6.083 6.121 6.059 6.090 92,544 +0.02(+0.25%)
Aug 23, 2019 6.052 6.098 6.044 6.075 79,803 +0.02(+0.38%)
Aug 22, 2019 6.098 6.129 6.044 6.052 64,991 -0.03(-0.51%)
Aug 21, 2019 6.160 6.175 6.075 6.083 84,604 -0.08(-1.25%)
Aug 20, 2019 6.098 6.175 6.098 6.160 107,902 +0.06(+1.01%)
Aug 19, 2019 6.059 6.098 6.044 6.098 72,108 +0.03(+0.51%)
Aug 16, 2019 6.059 6.106 6.029 6.067 112,968 +0.01(+0.13%)
Aug 15, 2019 6.067 6.090 6.044 6.059 46,666 +0.01(+0.13%)
Aug 14, 2019 6.083 6.098 6.044 6.052 77,804 -0.02(-0.38%)
Aug 13, 2019 6.098 6.137 6.063 6.075 98,358 -0.01(-0.23%)
Aug 12, 2019 6.089 6.135 6.073 6.089 113,837 +0.02(+0.25%)
Aug 09, 2019 6.066 6.081 6.052 6.073 74,013 +0.02(+0.25%)
Aug 08, 2019 6.035 6.058 6.020 6.058 53,401 +0.02(+0.25%)
Aug 07, 2019 6.081 6.089 6.020 6.043 190,316 -0.02(-0.38%)
Aug 06, 2019 6.050 6.073 6.043 6.066 46,988 +0.02(+0.38%)
Aug 05, 2019 6.027 6.066 6.027 6.043 63,746 +0.02(+0.38%)
Aug 02, 2019 6.012 6.035 6.004 6.020 77,655 -0.01(-0.13%)
Aug 01, 2019 5.996 6.027 5.989 6.027 176,701 +0.03(+0.51%)
Jul 31, 2019 5.989 5.996 5.952 5.996 88,445 +0.01(+0.13%)
Jul 30, 2019 5.950 5.989 5.904 5.989 151,120 +0.03(+0.52%)
Jul 29, 2019 5.958 5.958 5.935 5.958 126,109 +0.02(+0.39%)
Jul 26, 2019 5.920 5.935 5.904 5.935 75,834 +0.02(+0.39%)
Jul 25, 2019 5.897 5.920 5.897 5.912 39,505 +0.01(+0.13%)
Jul 24, 2019 5.912 5.912 5.897 5.904 90,970 +0.00(+0.00%)
Jul 23, 2019 5.927 5.943 5.897 5.904 109,537 -0.01(-0.13%)
Jul 22, 2019 5.912 5.935 5.897 5.912 100,817 +0.00(+0.00%)
Jul 19, 2019 5.897 5.912 5.897 5.912 75,704 +0.02(+0.39%)
Jul 18, 2019 5.912 5.912 5.889 5.889 84,240 +0.00(+0.00%)
Jul 17, 2019 5.904 5.918 5.889 5.889 111,409 +0.00(+0.00%)
Jul 16, 2019 5.912 5.912 5.889 5.889 171,855 -0.04(-0.75%)
Jul 15, 2019 5.910 5.933 5.895 5.933 204,079 +0.03(+0.52%)
Jul 12, 2019 5.895 5.910 5.888 5.903 74,320 +0.02(+0.26%)
Jul 11, 2019 5.872 5.888 5.857 5.888 162,484 +0.02(+0.39%)
Jul 10, 2019 5.872 5.895 5.857 5.865 145,214 +0.01(+0.13%)
Jul 09, 2019 5.857 5.880 5.857 5.857 91,463 -0.01(-0.13%)
Jul 08, 2019 5.865 5.881 5.857 5.865 96,751 +0.00(+0.00%)
Jul 05, 2019 5.872 5.872 5.857 5.865 110,762 +0.00(+0.00%)
Jul 03, 2019 5.865 5.888 5.857 5.865 118,991 -0.01(-0.13%)
Jul 02, 2019 5.872 5.895 5.857 5.872 111,048 +0.01(+0.13%)
Jul 01, 2019 5.849 5.886 5.842 5.865 166,166 +0.00(+0.00%)
Jun 28, 2019 5.872 5.880 5.857 5.865 149,424 -0.01(-0.13%)
Jun 27, 2019 5.888 5.888 5.842 5.872 71,529 +0.01(+0.13%)
Jun 26, 2019 5.857 5.880 5.835 5.865 141,601 +0.02(+0.39%)
Jun 25, 2019 5.849 5.857 5.842 5.842 115,286 +0.00(+0.00%)
Jun 24, 2019 5.865 5.880 5.834 5.842 59,803 -0.02(-0.26%)
Jun 21, 2019 5.834 5.888 5.819 5.857 93,520 +0.02(+0.39%)
Jun 20, 2019 5.811 5.842 5.811 5.834 60,778 +0.03(+0.53%)
Jun 19, 2019 5.819 5.826 5.803 5.803 99,132 -0.02(-0.26%)
Jun 18, 2019 5.826 5.834 5.811 5.819 98,716 +0.00(+0.00%)
Jun 17, 2019 5.826 5.842 5.803 5.819 49,304 -0.01(-0.13%)
Jun 14, 2019 5.819 5.834 5.819 5.826 47,544 -0.01(-0.13%)
Jun 13, 2019 5.842 5.857 5.784 5.834 288,771 +0.00(+0.03%)
Jun 12, 2019 5.832 5.863 5.832 5.832 164,819 -0.02(-0.26%)
Jun 11, 2019 5.840 5.855 5.802 5.848 112,977 +0.02(+0.26%)
Jun 10, 2019 5.817 5.848 5.817 5.832 210,181 +0.00(+0.00%)
Jun 07, 2019 5.825 5.832 5.802 5.832 103,357 +0.01(+0.13%)
Jun 06, 2019 5.809 5.832 5.794 5.825 146,178 +0.02(+0.39%)
Jun 05, 2019 5.764 5.825 5.741 5.802 362,326 +0.04(+0.66%)
Jun 04, 2019 5.733 5.764 5.718 5.764 171,290 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.