Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Diagnostics Inc (NQ: LUCD )

0.9444 +0.0147 (+1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.9908 0.9999 0.9200 0.9444 247,573 +0.01(+1.58%)
May 09, 2024 0.9600 0.9781 0.9100 0.9297 302,836 -0.02(-2.14%)
May 08, 2024 1.000 1.040 0.9500 0.9500 289,626 -0.08(-7.77%)
May 07, 2024 1.060 1.110 1.010 1.030 418,339 -0.01(-0.96%)
May 06, 2024 0.9600 1.070 0.9400 1.040 513,940 +0.11(+11.86%)
May 03, 2024 0.9100 0.9869 0.8427 0.9297 283,037 -0.02(-2.14%)
May 02, 2024 0.9000 0.9900 0.8700 0.9500 540,280 +0.07(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.