Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.620 1.650 1.570 1.600 648,960 -0.06(-3.61%)
Jul 28, 2023 1.650 1.670 1.630 1.660 269,436 -0.01(-0.60%)
Jul 27, 2023 1.580 1.680 1.580 1.670 517,426 +0.07(+4.37%)
Jul 26, 2023 1.470 1.655 1.425 1.600 1,125,838 +0.11(+7.38%)
Jul 25, 2023 1.580 1.620 1.480 1.490 1,336,612 -0.12(-7.45%)
Jul 24, 2023 1.660 1.670 1.590 1.610 1,117,092 -0.05(-3.01%)
Jul 21, 2023 1.680 1.680 1.590 1.660 1,249,046 -0.06(-3.49%)
Jul 20, 2023 1.780 1.790 1.710 1.720 726,344 -0.07(-3.91%)
Jul 19, 2023 1.770 1.820 1.770 1.790 570,358 -0.01(-0.56%)
Jul 18, 2023 1.750 1.810 1.750 1.800 244,793 +0.01(+0.56%)
Jul 17, 2023 1.780 1.800 1.760 1.790 743,274 +0.00(+0.00%)
Jul 14, 2023 1.770 1.830 1.740 1.790 875,074 +0.00(+0.00%)
Jul 13, 2023 1.800 1.840 1.765 1.790 699,332 -0.03(-1.65%)
Jul 12, 2023 1.830 1.833 1.800 1.820 348,993 +0.00(+0.00%)
Jul 11, 2023 1.850 1.870 1.810 1.820 463,598 -0.04(-2.15%)
Jul 10, 2023 1.770 1.910 1.770 1.860 987,721 +0.06(+3.33%)
Jul 07, 2023 1.750 1.830 1.750 1.800 410,252 +0.01(+0.56%)
Jul 06, 2023 1.700 1.850 1.700 1.790 1,035,843 -0.01(-0.56%)
Jul 05, 2023 1.820 1.840 1.754 1.800 1,749,749 -0.04(-2.17%)
Jul 03, 2023 1.970 1.970 1.820 1.840 1,875,277 -0.16(-8.00%)
Jun 30, 2023 2.130 2.160 1.970 2.000 2,139,076 -0.17(-7.83%)
Jun 29, 2023 2.150 2.190 2.145 2.170 579,335 -0.02(-0.91%)
Jun 28, 2023 2.180 2.220 2.130 2.190 620,003 +0.00(+0.00%)
Jun 27, 2023 2.220 2.245 2.185 2.190 692,313 -0.01(-0.45%)
Jun 26, 2023 2.240 2.275 2.200 2.200 793,546 -0.04(-1.79%)
Jun 23, 2023 2.210 2.250 2.160 2.240 7,814,090 +0.02(+0.90%)
Jun 22, 2023 2.290 2.340 2.220 2.220 520,868 -0.09(-3.90%)
Jun 21, 2023 2.230 2.335 2.230 2.310 909,378 +0.05(+2.21%)
Jun 20, 2023 2.150 2.260 2.100 2.260 1,216,543 +0.11(+5.12%)
Jun 16, 2023 2.250 2.250 2.130 2.150 1,687,226 -0.10(-4.44%)
Jun 15, 2023 2.270 2.300 2.250 2.250 750,458 -0.04(-1.75%)
Jun 14, 2023 2.260 2.360 2.260 2.290 740,546 +0.00(+0.00%)
Jun 13, 2023 2.280 2.305 2.180 2.290 1,397,160 +0.03(+1.33%)
Jun 12, 2023 2.240 2.330 2.240 2.260 784,102 -0.02(-0.88%)
Jun 09, 2023 2.350 2.357 2.280 2.280 806,973 -0.05(-2.15%)
Jun 08, 2023 2.440 2.465 2.330 2.330 951,357 -0.10(-4.12%)
Jun 07, 2023 2.420 2.505 2.390 2.430 1,824,862 +0.05(+2.10%)
Jun 06, 2023 2.310 2.400 2.270 2.380 1,202,406 +0.11(+4.85%)
Jun 05, 2023 2.280 2.310 2.240 2.270 948,292 +0.06(+2.71%)
Jun 02, 2023 2.140 2.240 2.140 2.210 1,462,703 +0.07(+3.27%)
Jun 01, 2023 2.110 2.220 2.080 2.140 1,286,942 +0.05(+2.39%)
May 31, 2023 2.000 2.100 1.980 2.090 995,698 +0.08(+3.98%)
May 30, 2023 2.080 2.130 1.900 2.010 1,881,931 -0.05(-2.43%)
May 26, 2023 2.100 2.129 2.060 2.060 915,000 -0.03(-1.44%)
May 25, 2023 2.280 2.290 2.090 2.090 1,522,445 -0.19(-8.33%)
May 24, 2023 2.260 2.280 2.220 2.280 1,456,616 +0.00(+0.00%)
May 23, 2023 2.110 2.290 2.110 2.280 2,446,591 +0.16(+7.55%)
May 22, 2023 2.050 2.160 2.010 2.120 2,241,968 +0.08(+3.92%)
May 19, 2023 2.120 2.190 2.020 2.040 2,662,624 -0.10(-4.67%)
May 18, 2023 2.240 2.290 2.120 2.140 4,434,690 -0.22(-9.32%)
May 17, 2023 2.160 2.370 2.140 2.360 2,821,749 +0.19(+8.76%)
May 16, 2023 2.200 2.210 2.110 2.170 1,986,228 -0.04(-1.81%)
May 15, 2023 2.240 2.280 2.060 2.210 5,097,099 -0.02(-0.90%)
May 12, 2023 2.550 2.600 2.160 2.230 5,336,322 -0.32(-12.55%)
May 11, 2023 2.870 2.880 2.422 2.550 6,617,096 -0.39(-13.27%)
May 10, 2023 3.020 3.100 2.830 2.940 7,715,860 +0.02(+0.68%)
May 09, 2023 3.070 3.130 2.802 2.920 3,856,197 -0.12(-3.95%)
May 08, 2023 3.310 3.310 2.800 3.040 4,449,453 -0.23(-7.03%)
May 05, 2023 3.500 3.550 3.090 3.270 3,872,640 -0.09(-2.68%)
May 04, 2023 3.130 3.360 3.030 3.360 3,486,666 +0.21(+6.67%)
May 03, 2023 2.680 3.150 2.600 3.150 5,468,676 +0.51(+19.32%)
May 02, 2023 2.790 2.840 2.590 2.640 3,369,546 -0.26(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.