Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

6.170 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2022 5.010 0 +0.27(+5.70%)
Jul 13, 2022 4.740 0 -0.03(-0.63%)
Jul 05, 2022 4.770 0 -0.39(-7.56%)
Jun 28, 2022 5.160 0 +0.30(+6.17%)
Jun 22, 2022 4.860 0 +0.11(+2.32%)
Jun 17, 2022 4.750 1 -0.01(-0.21%)
Jun 16, 2022 4.790 4.800 4.760 4.760 2,800 -0.32(-6.30%)
Jun 14, 2022 5.080 0 -0.19(-3.61%)
Jun 13, 2022 5.270 5.270 5.221 5.270 5,000 -0.01(-0.17%)
Jun 10, 2022 5.279 5.279 5.279 5.279 600 -0.29(-5.22%)
Jun 08, 2022 5.570 0 +0.21(+3.92%)
May 27, 2022 5.360 0 -0.01(-0.19%)
May 26, 2022 5.270 5.370 5.270 5.370 238 +0.17(+3.37%)
May 20, 2022 5.195 0 -0.04(-0.67%)
May 19, 2022 5.250 5.250 5.230 5.230 300 +0.05(+0.97%)
May 09, 2022 5.180 0 -0.24(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.