Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.425 +0.015 (+0.62%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.259 3.286 3.196 3.241 58,670 -0.01(-0.28%)
Jul 28, 2022 3.214 3.250 3.132 3.250 66,336 +0.07(+2.29%)
Jul 27, 2022 3.223 3.223 3.132 3.177 61,226 -0.01(-0.28%)
Jul 26, 2022 3.132 3.196 3.123 3.186 116,354 +0.05(+1.45%)
Jul 25, 2022 3.132 3.159 3.014 3.141 129,703 +0.03(+0.87%)
Jul 22, 2022 3.205 3.205 3.050 3.114 203,306 -0.05(-1.72%)
Jul 21, 2022 3.241 3.241 3.083 3.168 244,506 -0.07(-2.24%)
Jul 20, 2022 3.159 3.295 3.068 3.241 304,556 +0.12(+3.78%)
Jul 19, 2022 3.096 3.150 3.055 3.123 107,119 +0.05(+1.47%)
Jul 18, 2022 3.050 3.168 3.050 3.077 52,534 +0.07(+2.42%)
Jul 15, 2022 2.987 3.050 2.969 3.005 54,247 +0.05(+1.53%)
Jul 14, 2022 3.023 3.023 2.941 2.959 105,314 -0.08(-2.69%)
Jul 13, 2022 3.096 3.096 2.987 3.041 110,665 -0.04(-1.18%)
Jul 12, 2022 3.150 3.150 3.032 3.077 128,419 -0.13(-3.97%)
Jul 11, 2022 3.141 3.259 3.068 3.205 353,641 +0.07(+2.32%)
Jul 08, 2022 3.159 3.194 3.114 3.132 82,618 -0.02(-0.58%)
Jul 07, 2022 3.168 3.232 3.132 3.150 53,096 +0.00(+0.00%)
Jul 06, 2022 3.159 3.214 3.087 3.150 94,958 -0.06(-1.98%)
Jul 05, 2022 3.168 3.232 3.123 3.214 77,936 +0.01(+0.28%)
Jul 01, 2022 3.241 3.241 3.150 3.205 100,980 -0.02(-0.56%)
Jun 30, 2022 3.214 3.296 3.205 3.223 139,685 +0.01(+0.28%)
Jun 29, 2022 3.332 3.350 3.177 3.214 270,784 -0.09(-2.75%)
Jun 28, 2022 3.359 3.432 3.304 3.304 86,077 -0.05(-1.62%)
Jun 27, 2022 3.341 3.441 3.304 3.359 65,543 +0.00(+0.00%)
Jun 24, 2022 3.304 3.377 3.223 3.359 126,677 +0.09(+2.78%)
Jun 23, 2022 3.504 3.504 3.232 3.268 216,276 -0.21(-6.01%)
Jun 22, 2022 3.468 3.522 3.441 3.477 51,653 +0.00(+0.00%)
Jun 21, 2022 3.422 3.568 3.268 3.477 340,084 -0.16(-4.49%)
Jun 17, 2022 3.631 3.694 3.613 3.640 121,927 -0.03(-0.74%)
Jun 16, 2022 3.695 3.695 3.513 3.668 125,263 -0.10(-2.65%)
Jun 15, 2022 3.640 3.786 3.640 3.767 70,964 +0.09(+2.47%)
Jun 14, 2022 3.758 3.758 3.640 3.677 58,356 -0.03(-0.74%)
Jun 13, 2022 3.767 3.771 3.616 3.704 91,583 -0.11(-2.86%)
Jun 10, 2022 3.858 3.890 3.795 3.813 74,798 -0.08(-2.10%)
Jun 09, 2022 4.022 4.022 3.891 3.895 39,937 -0.12(-2.94%)
Jun 08, 2022 4.158 4.175 3.985 4.013 161,741 -0.10(-2.43%)
Jun 07, 2022 4.040 4.140 4.022 4.112 155,255 +0.09(+2.26%)
Jun 06, 2022 4.013 4.076 3.976 4.022 124,117 -0.05(-1.12%)
Jun 03, 2022 4.085 4.085 4.031 4.067 96,206 -0.03(-0.67%)
Jun 02, 2022 3.994 4.103 3.949 4.094 214,028 +0.11(+2.73%)
Jun 01, 2022 4.212 4.212 3.925 3.985 211,796 -0.21(-5.07%)
May 31, 2022 4.104 4.215 3.933 4.198 1,242,595 +0.58(+16.08%)
May 27, 2022 3.497 3.694 3.420 3.617 504,643 +0.15(+4.19%)
May 26, 2022 3.497 3.497 3.412 3.471 286,261 -0.01(-0.25%)
May 25, 2022 3.523 3.523 3.394 3.480 100,949 -0.04(-1.21%)
May 24, 2022 3.489 3.548 3.369 3.523 146,111 +0.05(+1.48%)
May 23, 2022 3.506 3.514 3.437 3.471 85,727 +0.00(+0.00%)
May 20, 2022 3.446 3.471 3.429 3.471 89,081 +0.03(+0.99%)
May 19, 2022 3.446 3.450 3.394 3.437 57,806 +0.03(+1.00%)
May 18, 2022 3.480 3.523 3.403 3.403 39,261 -0.09(-2.45%)
May 17, 2022 3.446 3.518 3.437 3.489 205,979 +0.06(+1.75%)
May 16, 2022 3.369 3.446 3.369 3.429 492,526 +0.05(+1.52%)
May 13, 2022 3.412 3.412 3.352 3.377 94,398 +0.01(+0.25%)
May 12, 2022 3.352 3.403 3.326 3.369 117,566 +0.00(+0.00%)
May 11, 2022 3.343 3.420 3.343 3.369 68,460 +0.01(+0.25%)
May 10, 2022 3.326 3.369 3.309 3.360 120,248 +0.06(+1.81%)
May 09, 2022 3.394 3.394 3.300 3.300 161,326 -0.10(-3.01%)
May 06, 2022 3.360 3.437 3.360 3.403 136,819 +0.03(+0.76%)
May 05, 2022 3.429 3.429 3.360 3.377 78,528 -0.06(-1.74%)
May 04, 2022 3.480 3.489 3.437 3.437 189,686 -0.03(-0.74%)
May 03, 2022 3.480 3.497 3.394 3.463 166,277 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.