Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

1.150 -0.080 (-6.50%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.290 5.290 5.005 5.120 12,829 -0.10(-1.92%)
Jul 29, 2021 5.150 5.350 5.100 5.220 25,318 +0.03(+0.58%)
Jul 28, 2021 5.200 5.200 5.060 5.190 10,081 +0.14(+2.77%)
Jul 27, 2021 5.100 5.100 4.950 5.050 17,536 -0.16(-3.07%)
Jul 26, 2021 5.130 5.250 5.000 5.210 23,486 +0.11(+2.16%)
Jul 23, 2021 4.990 5.100 4.860 5.100 17,801 +0.02(+0.39%)
Jul 22, 2021 5.000 5.100 4.900 5.080 30,226 +0.04(+0.89%)
Jul 21, 2021 4.990 5.160 4.760 5.035 50,347 +0.12(+2.34%)
Jul 20, 2021 4.780 5.100 4.780 4.920 33,556 +0.06(+1.23%)
Jul 19, 2021 5.060 5.060 4.570 4.860 31,002 +0.04(+0.84%)
Jul 16, 2021 5.235 5.800 4.740 4.820 368,369 -0.38(-7.32%)
Jul 15, 2021 5.430 5.450 5.060 5.200 57,717 -0.22(-4.06%)
Jul 14, 2021 5.600 5.720 5.330 5.420 54,120 -0.04(-0.74%)
Jul 13, 2021 5.603 5.800 5.400 5.460 49,262 -0.27(-4.72%)
Jul 12, 2021 5.760 5.850 5.610 5.731 32,467 -0.03(-0.51%)
Jul 09, 2021 5.780 6.150 5.660 5.760 89,779 -0.33(-5.42%)
Jul 08, 2021 5.720 6.180 5.340 6.090 623,031 +0.04(+0.58%)
Jul 07, 2021 6.300 7.120 5.050 6.055 1,700,122 -0.20(-3.12%)
Jul 06, 2021 6.140 6.320 6.140 6.250 32,198 +0.11(+1.71%)
Jul 02, 2021 6.320 6.450 6.070 6.145 35,847 -0.21(-3.23%)
Jul 01, 2021 6.440 6.747 6.320 6.350 45,371 -0.15(-2.31%)
Jun 30, 2021 6.450 6.750 6.447 6.500 86,595 -0.19(-2.81%)
Jun 29, 2021 6.561 6.880 6.450 6.688 163,867 +0.12(+1.84%)
Jun 28, 2021 6.520 6.687 6.370 6.567 106,154 +0.09(+1.35%)
Jun 25, 2021 6.560 6.560 6.290 6.480 23,713 -0.02(-0.31%)
Jun 24, 2021 6.720 6.720 6.345 6.500 33,427 +0.08(+1.25%)
Jun 23, 2021 6.680 6.680 6.310 6.420 24,272 +0.12(+1.90%)
Jun 22, 2021 6.400 6.510 6.090 6.300 46,308 -0.21(-3.23%)
Jun 21, 2021 6.680 6.680 6.220 6.510 37,994 -0.30(-4.41%)
Jun 18, 2021 6.670 6.880 6.670 6.810 30,290 +0.03(+0.44%)
Jun 17, 2021 6.750 7.230 6.613 6.780 152,317 +0.14(+2.11%)
Jun 16, 2021 6.800 6.900 6.404 6.640 67,449 +0.20(+3.10%)
Jun 15, 2021 6.280 6.630 6.145 6.440 50,324 +0.12(+1.93%)
Jun 14, 2021 6.290 6.350 6.203 6.319 39,857 +0.03(+0.46%)
Jun 11, 2021 6.380 6.380 6.250 6.290 16,878 -0.09(-1.45%)
Jun 10, 2021 6.500 6.560 6.260 6.383 35,056 +0.10(+1.64%)
Jun 09, 2021 6.470 6.560 6.040 6.280 104,112 -0.21(-3.18%)
Jun 08, 2021 6.750 6.840 6.394 6.486 100,436 -0.35(-5.17%)
Jun 07, 2021 6.930 6.940 6.820 6.840 71,237 -0.16(-2.29%)
Jun 04, 2021 6.790 7.050 6.720 7.000 90,091 +0.10(+1.44%)
Jun 03, 2021 7.070 7.090 6.870 6.900 84,519 -0.08(-1.11%)
Jun 02, 2021 7.060 7.130 6.900 6.978 30,799 -0.07(-1.03%)
Jun 01, 2021 7.120 7.185 6.975 7.050 40,031 -0.03(-0.42%)
May 28, 2021 7.270 7.290 6.920 7.080 27,791 -0.19(-2.61%)
May 27, 2021 7.250 7.380 7.000 7.270 54,743 -0.06(-0.82%)
May 26, 2021 7.390 7.400 7.260 7.330 16,341 -0.07(-0.95%)
May 25, 2021 7.400 7.400 7.300 7.400 15,297 -0.01(-0.13%)
May 24, 2021 7.390 7.550 7.260 7.410 6,680 +0.02(+0.27%)
May 21, 2021 7.590 7.678 7.320 7.390 27,969 -0.11(-1.47%)
May 20, 2021 7.500 7.600 7.414 7.500 14,833 -0.07(-0.92%)
May 19, 2021 7.590 7.600 7.510 7.570 12,753 -0.03(-0.39%)
May 18, 2021 7.580 7.620 7.500 7.600 25,139 +0.01(+0.13%)
May 17, 2021 7.642 7.643 7.508 7.590 7,114 -0.07(-0.85%)
May 14, 2021 7.690 7.690 7.502 7.655 21,125 +0.00(+0.07%)
May 13, 2021 7.700 7.700 7.530 7.650 15,878 -0.12(-1.54%)
May 12, 2021 7.670 7.800 7.650 7.770 15,078 +0.04(+0.52%)
May 11, 2021 7.560 7.790 7.312 7.730 31,070 -0.09(-1.15%)
May 10, 2021 7.800 7.850 7.546 7.820 55,561 +0.07(+0.90%)
May 07, 2021 7.820 7.820 7.700 7.750 15,427 -0.09(-1.15%)
May 06, 2021 7.780 7.840 7.780 7.840 18,042 +0.00(+0.00%)
May 05, 2021 7.600 7.920 7.600 7.840 12,780 -0.01(-0.13%)
May 04, 2021 7.906 7.906 7.600 7.850 29,519 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.