Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.640 3.641 3.520 3.580 84,700 -0.11(-2.98%)
Jul 30, 2020 3.590 3.710 3.530 3.690 35,742 +0.09(+2.50%)
Jul 29, 2020 3.680 3.680 3.535 3.600 41,918 -0.01(-0.28%)
Jul 28, 2020 3.620 3.670 3.520 3.610 75,990 +0.04(+1.12%)
Jul 27, 2020 3.660 3.859 3.530 3.570 170,779 -0.01(-0.28%)
Jul 24, 2020 3.720 3.720 3.516 3.580 107,300 -0.12(-3.24%)
Jul 23, 2020 3.610 4.150 3.510 3.700 543,090 +0.09(+2.49%)
Jul 22, 2020 3.660 3.700 3.610 3.610 98,165 -0.07(-1.90%)
Jul 21, 2020 4.000 4.000 3.560 3.680 263,129 -0.22(-5.64%)
Jul 20, 2020 3.710 4.090 3.640 3.900 291,932 +0.27(+7.44%)
Jul 17, 2020 3.380 3.630 3.380 3.630 294,600 +0.24(+7.08%)
Jul 16, 2020 3.550 3.550 3.350 3.390 167,461 -0.11(-3.14%)
Jul 15, 2020 3.500 3.590 3.480 3.500 109,337 +0.04(+1.16%)
Jul 14, 2020 3.460 3.510 3.370 3.460 131,351 -0.05(-1.42%)
Jul 13, 2020 3.510 3.580 3.390 3.510 99,754 +0.02(+0.57%)
Jul 10, 2020 3.580 3.608 3.440 3.490 63,300 -0.05(-1.41%)
Jul 09, 2020 3.520 3.600 3.430 3.540 68,397 -0.01(-0.28%)
Jul 08, 2020 3.600 3.649 3.540 3.550 50,043 -0.05(-1.39%)
Jul 07, 2020 3.650 3.650 3.560 3.600 62,750 -0.06(-1.64%)
Jul 06, 2020 3.690 3.760 3.570 3.660 102,365 -0.07(-1.88%)
Jul 02, 2020 3.710 3.830 3.690 3.730 75,900 -0.02(-0.53%)
Jul 01, 2020 3.830 3.900 3.710 3.750 106,223 -0.04(-1.06%)
Jun 30, 2020 3.810 3.890 3.730 3.790 83,757 -0.12(-3.07%)
Jun 29, 2020 3.720 4.040 3.700 3.910 151,700 +0.11(+2.89%)
Jun 26, 2020 3.770 3.890 3.770 3.800 127,300 -0.10(-2.56%)
Jun 25, 2020 3.890 3.930 3.800 3.900 126,863 +0.01(+0.26%)
Jun 24, 2020 3.890 4.000 3.760 3.890 255,978 -0.20(-4.89%)
Jun 23, 2020 3.990 4.180 3.950 4.090 104,160 +0.06(+1.49%)
Jun 22, 2020 4.040 4.170 3.900 4.030 196,792 -0.15(-3.59%)
Jun 19, 2020 4.040 4.330 3.940 4.180 278,100 +0.06(+1.46%)
Jun 18, 2020 3.740 4.150 3.680 4.120 564,458 +0.36(+9.57%)
Jun 17, 2020 3.630 3.980 3.600 3.760 160,240 +0.10(+2.73%)
Jun 16, 2020 3.720 3.840 3.650 3.660 138,186 -0.10(-2.66%)
Jun 15, 2020 3.450 3.890 3.450 3.760 192,403 +0.21(+5.92%)
Jun 12, 2020 3.780 3.780 3.470 3.550 126,400 -0.10(-2.74%)
Jun 11, 2020 3.510 3.660 3.510 3.650 221,747 -0.14(-3.69%)
Jun 10, 2020 3.920 3.960 3.700 3.790 212,398 -0.06(-1.56%)
Jun 09, 2020 3.910 3.920 3.800 3.850 248,410 +0.00(+0.00%)
Jun 08, 2020 3.960 4.065 3.804 3.850 486,118 +0.26(+7.24%)
Jun 05, 2020 3.700 3.700 3.510 3.590 184,800 -0.02(-0.55%)
Jun 04, 2020 3.520 3.650 3.460 3.610 299,101 +0.17(+4.94%)
Jun 03, 2020 3.410 3.470 3.280 3.440 130,451 +0.01(+0.29%)
Jun 02, 2020 3.350 3.520 3.230 3.430 261,350 -0.01(-0.29%)
Jun 01, 2020 3.530 3.620 3.340 3.440 431,239 +0.10(+2.99%)
May 29, 2020 3.600 3.600 3.220 3.340 232,600 -0.21(-5.92%)
May 28, 2020 3.500 3.650 3.360 3.550 294,618 +0.13(+3.80%)
May 27, 2020 3.330 3.430 3.140 3.420 182,485 +0.13(+3.95%)
May 26, 2020 3.350 3.350 3.050 3.290 424,996 +0.30(+10.03%)
May 22, 2020 2.960 3.030 2.930 2.990 107,000 +0.00(+0.00%)
May 21, 2020 2.940 3.030 2.890 2.990 70,563 +0.01(+0.34%)
May 20, 2020 2.940 2.990 2.860 2.980 275,708 +0.05(+1.71%)
May 19, 2020 3.070 3.100 2.885 2.930 142,123 -0.11(-3.62%)
May 18, 2020 2.980 3.060 2.850 3.040 249,352 +0.09(+3.05%)
May 15, 2020 2.920 2.980 2.810 2.950 138,600 -0.03(-1.01%)
May 14, 2020 2.900 3.000 2.810 2.980 238,255 -0.06(-1.97%)
May 13, 2020 3.400 3.412 2.940 3.040 330,623 -0.34(-10.06%)
May 12, 2020 3.520 3.520 3.250 3.380 263,477 +0.01(+0.30%)
May 11, 2020 3.680 3.680 3.210 3.370 1,342,675 +0.17(+5.31%)
May 08, 2020 3.060 3.230 3.060 3.200 191,900 +0.11(+3.56%)
May 07, 2020 3.150 3.210 3.090 3.090 122,591 +0.02(+0.65%)
May 06, 2020 3.230 3.230 3.030 3.070 251,301 -0.01(-0.32%)
May 05, 2020 3.260 3.270 3.070 3.080 138,337 +0.00(+0.00%)
May 04, 2020 3.340 3.370 3.010 3.080 364,769 -0.16(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.