Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3050 -0.0050 (-1.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.910 2.990 2.910 2.960 27,438 +0.02(+0.68%)
Jul 30, 2019 2.870 2.940 2.860 2.940 25,586 +0.09(+3.16%)
Jul 29, 2019 2.950 2.950 2.830 2.850 145,461 +0.00(+0.00%)
Jul 26, 2019 2.860 2.880 2.850 2.850 20,861 -0.02(-0.70%)
Jul 25, 2019 2.860 2.900 2.850 2.870 27,412 +0.02(+0.70%)
Jul 24, 2019 2.970 2.990 2.850 2.850 28,360 -0.09(-3.06%)
Jul 23, 2019 2.870 2.950 2.850 2.940 52,385 +0.06(+2.08%)
Jul 22, 2019 2.950 2.980 2.850 2.880 43,191 -0.14(-4.64%)
Jul 19, 2019 3.210 3.210 2.910 3.020 143,497 -0.19(-5.92%)
Jul 18, 2019 3.160 3.280 3.160 3.210 126,478 +0.02(+0.63%)
Jul 17, 2019 3.180 3.240 3.150 3.190 85,059 +0.03(+0.95%)
Jul 16, 2019 3.080 3.240 3.080 3.160 141,875 +0.10(+3.27%)
Jul 15, 2019 3.030 3.060 2.990 3.060 49,892 +0.09(+3.03%)
Jul 12, 2019 3.010 3.060 2.850 2.970 121,763 -0.03(-1.00%)
Jul 11, 2019 2.900 3.090 2.760 3.000 870,666 +0.23(+8.30%)
Jul 10, 2019 2.980 3.050 2.760 2.770 106,330 -0.13(-4.48%)
Jul 09, 2019 2.850 2.950 2.820 2.900 85,959 +0.07(+2.47%)
Jul 08, 2019 2.790 2.850 2.770 2.830 29,877 +0.04(+1.43%)
Jul 05, 2019 2.720 2.800 2.720 2.790 59,700 +0.08(+2.95%)
Jul 04, 2019 2.700 2.720 2.680 2.710 4,602 +0.03(+1.12%)
Jul 03, 2019 2.800 2.800 2.670 2.680 44,277 -0.07(-2.55%)
Jul 02, 2019 2.600 2.820 2.600 2.750 46,023 +0.14(+5.36%)
Jun 28, 2019 2.610 2.610 2.610 0 +0.00(+0.00%)
Jun 27, 2019 2.560 2.640 2.550 2.610 12,800 +0.04(+1.56%)
Jun 26, 2019 2.650 2.650 2.510 2.570 79,863 -0.10(-3.75%)
Jun 25, 2019 2.700 2.700 2.660 2.670 7,458 -0.01(-0.37%)
Jun 24, 2019 2.800 2.800 2.680 2.680 39,308 -0.06(-2.19%)
Jun 21, 2019 2.720 2.770 2.720 2.740 20,969 -0.03(-1.08%)
Jun 20, 2019 2.750 2.770 2.710 2.770 25,695 +0.02(+0.73%)
Jun 19, 2019 2.880 2.880 2.680 2.750 54,069 -0.09(-3.17%)
Jun 18, 2019 2.860 2.920 2.780 2.840 57,111 +0.08(+2.90%)
Jun 17, 2019 2.940 2.940 2.720 2.760 35,425 -0.10(-3.50%)
Jun 14, 2019 3.050 3.060 2.800 2.860 60,695 -0.20(-6.54%)
Jun 13, 2019 2.950 3.060 2.930 3.060 49,499 +0.15(+5.15%)
Jun 12, 2019 2.900 2.970 2.890 2.910 62,928 +0.03(+1.04%)
Jun 11, 2019 2.750 2.880 2.750 2.880 98,339 +0.20(+7.46%)
Jun 10, 2019 2.720 2.770 2.600 2.680 32,605 +0.00(+0.00%)
Jun 07, 2019 2.660 2.720 2.610 2.680 33,664 +0.03(+1.13%)
Jun 06, 2019 2.630 2.720 2.600 2.650 35,044 +0.02(+0.76%)
Jun 05, 2019 2.660 2.690 2.590 2.630 55,079 -0.01(-0.38%)
Jun 04, 2019 2.850 2.850 2.630 2.640 71,779 -0.06(-2.22%)
Jun 03, 2019 2.950 2.950 2.700 2.700 120,199 -0.09(-3.23%)
May 31, 2019 2.710 2.800 2.680 2.790 37,464 +0.07(+2.57%)
May 30, 2019 2.660 2.730 2.660 2.720 36,198 +0.01(+0.37%)
May 29, 2019 2.800 2.800 2.690 2.710 31,610 -0.01(-0.37%)
May 28, 2019 2.880 2.880 2.710 2.720 64,966 -0.03(-1.09%)
May 27, 2019 2.890 2.890 2.750 2.750 42,194 -0.07(-2.48%)
May 24, 2019 2.740 2.850 2.710 2.820 33,950 +0.10(+3.68%)
May 23, 2019 2.800 2.800 2.690 2.720 50,220 -0.08(-2.86%)
May 22, 2019 2.930 2.930 2.780 2.800 56,304 -0.03(-1.06%)
May 21, 2019 2.800 2.920 2.730 2.830 87,278 +0.11(+4.04%)
May 17, 2019 2.720 2.720 2.720 0 -0.07(-2.51%)
May 16, 2019 2.600 2.830 2.600 2.790 141,483 +0.19(+7.31%)
May 15, 2019 2.770 2.770 2.580 2.600 65,975 -0.05(-1.89%)
May 14, 2019 2.730 2.730 2.560 2.650 99,510 -0.08(-2.93%)
May 13, 2019 2.850 2.850 2.700 2.730 36,029 -0.05(-1.80%)
May 10, 2019 2.800 2.800 2.750 2.780 58,771 +0.00(+0.00%)
May 09, 2019 2.840 2.840 2.770 2.780 41,470 -0.01(-0.36%)
May 08, 2019 2.740 2.800 2.650 2.790 60,529 +0.13(+4.89%)
May 07, 2019 2.750 2.750 2.610 2.660 144,729 -0.04(-1.48%)
May 06, 2019 2.850 2.850 2.650 2.700 149,002 -0.16(-5.59%)
May 03, 2019 2.890 2.890 2.820 2.860 57,315 +0.03(+1.06%)
May 02, 2019 2.900 2.900 2.800 2.830 80,235 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.