Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.656 8.761 8.624 8.739 133,062 +0.12(+1.40%)
Jul 30, 2018 8.641 8.641 8.603 8.618 90,469 -0.01(-0.09%)
Jul 27, 2018 8.663 8.671 8.611 8.626 78,648 +0.00(+0.00%)
Jul 26, 2018 8.671 8.671 8.603 8.626 112,641 -0.04(-0.44%)
Jul 25, 2018 8.701 8.701 8.626 8.663 64,807 -0.01(-0.09%)
Jul 24, 2018 8.686 8.686 8.633 8.671 73,611 +0.02(+0.17%)
Jul 23, 2018 8.641 8.678 8.633 8.656 89,016 +0.02(+0.17%)
Jul 20, 2018 8.656 8.656 8.626 8.641 55,652 +0.02(+0.26%)
Jul 19, 2018 8.656 8.663 8.611 8.618 82,132 -0.05(-0.61%)
Jul 18, 2018 8.686 8.724 8.656 8.671 90,788 -0.01(-0.09%)
Jul 17, 2018 8.686 8.715 8.671 8.678 151,619 +0.02(+0.17%)
Jul 16, 2018 8.633 8.678 8.633 8.663 110,023 +0.02(+0.20%)
Jul 13, 2018 8.631 8.669 8.601 8.646 137,480 +0.02(+0.26%)
Jul 12, 2018 8.601 8.624 8.556 8.624 90,532 +0.05(+0.52%)
Jul 11, 2018 8.616 8.616 8.526 8.579 140,417 -0.04(-0.44%)
Jul 10, 2018 8.654 8.684 8.586 8.616 108,990 -0.03(-0.35%)
Jul 09, 2018 8.721 8.743 8.646 8.646 80,474 -0.08(-0.86%)
Jul 06, 2018 8.669 8.721 8.594 8.721 161,770 +0.11(+1.22%)
Jul 05, 2018 8.661 8.684 8.616 8.616 62,030 -0.06(-0.69%)
Jul 03, 2018 8.676 8.676 8.676 0 +0.05(+0.61%)
Jul 02, 2018 8.631 8.699 8.609 8.624 178,326 +0.05(+0.61%)
Jun 29, 2018 8.624 8.571 8.571 86,779 +0.00(+0.00%)
Jun 28, 2018 8.616 8.624 8.556 8.571 142,312 -0.04(-0.44%)
Jun 27, 2018 8.616 8.616 8.571 8.609 67,906 +0.04(+0.44%)
Jun 26, 2018 8.534 8.571 8.534 8.571 24,235 +0.02(+0.18%)
Jun 25, 2018 8.579 8.594 8.556 8.556 39,801 -0.02(-0.26%)
Jun 22, 2018 8.549 8.594 8.526 8.579 89,437 +0.05(+0.53%)
Jun 21, 2018 8.534 8.541 8.511 8.534 105,284 +0.02(+0.26%)
Jun 20, 2018 8.556 8.556 8.496 8.511 90,165 -0.06(-0.70%)
Jun 19, 2018 8.564 8.579 8.519 8.571 106,609 +0.04(+0.44%)
Jun 18, 2018 8.534 8.561 8.496 8.534 101,369 +0.00(+0.00%)
Jun 15, 2018 8.594 8.519 8.534 78,855 -0.06(-0.70%)
Jun 14, 2018 8.616 8.616 8.564 8.594 35,204 +0.01(+0.11%)
Jun 13, 2018 8.592 8.592 8.568 8.584 68,587 -0.01(-0.17%)
Jun 12, 2018 8.599 8.599 8.562 8.599 50,206 +0.00(+0.00%)
Jun 11, 2018 8.569 8.622 8.569 8.599 60,328 +0.02(+0.26%)
Jun 08, 2018 8.547 8.627 8.536 8.577 95,081 +0.03(+0.35%)
Jun 07, 2018 8.629 8.637 8.495 8.547 107,811 -0.04(-0.52%)
Jun 06, 2018 8.592 33,906 -0.01(-0.17%)
Jun 05, 2018 8.577 8.607 8.562 8.607 47,763 +0.05(+0.61%)
Jun 04, 2018 8.644 8.644 8.555 8.555 61,700 -0.09(-1.04%)
Jun 01, 2018 8.629 8.644 8.584 8.644 74,032 +0.02(+0.26%)
May 31, 2018 8.637 8.637 8.577 8.622 112,793 +0.03(+0.35%)
May 30, 2018 8.569 8.599 8.562 8.592 59,504 +0.03(+0.35%)
May 29, 2018 8.614 8.614 8.555 8.562 126,481 -0.01(-0.17%)
May 25, 2018 8.577 8.577 8.577 0 +0.01(+0.09%)
May 24, 2018 8.532 8.569 8.517 8.569 62,878 +0.07(+0.88%)
May 23, 2018 8.525 8.525 8.484 8.495 53,078 +0.00(+0.00%)
May 22, 2018 8.442 8.495 8.390 8.495 80,339 +0.04(+0.44%)
May 21, 2018 8.450 8.457 8.420 8.457 55,990 +0.03(+0.35%)
May 18, 2018 8.435 8.439 8.390 8.428 83,437 -0.02(-0.27%)
May 17, 2018 8.450 8.465 8.409 8.450 126,411 +0.00(+0.00%)
May 16, 2018 8.457 8.487 8.428 8.450 143,848 +0.00(+0.00%)
May 15, 2018 8.465 8.465 8.434 8.450 92,895 -0.03(-0.33%)
May 14, 2018 8.485 8.515 8.448 8.478 88,871 +0.03(+0.35%)
May 11, 2018 8.448 8.493 8.427 8.448 86,858 -0.01(-0.09%)
May 10, 2018 8.448 8.456 8.359 8.456 109,864 +0.06(+0.71%)
May 09, 2018 8.426 8.426 8.381 8.396 78,964 -0.02(-0.27%)
May 08, 2018 8.389 8.448 8.389 8.418 124,177 +0.02(+0.27%)
May 07, 2018 8.418 8.441 8.396 8.396 88,220 -0.04(-0.53%)
May 04, 2018 8.456 8.485 8.426 8.441 102,544 -0.04(-0.44%)
May 03, 2018 8.374 8.478 8.374 8.478 133,580 +0.08(+0.97%)
May 02, 2018 8.359 8.411 8.348 8.396 93,981 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.