Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.460 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.000 4.000 3.765 3.835 48,886 -0.11(-2.79%)
Jul 28, 2016 3.825 3.990 3.765 3.945 101,256 +0.05(+1.28%)
Jul 27, 2016 3.650 3.999 3.650 3.895 143,978 +0.69(+21.72%)
Jul 26, 2016 3.210 3.215 3.200 3.200 5,268 -0.11(-3.47%)
Jul 25, 2016 3.255 3.315 3.200 3.315 12,764 +0.09(+2.95%)
Jul 22, 2016 3.220 3.220 3.220 3.220 322 +0.00(+0.00%)
Jul 21, 2016 3.200 3.250 3.175 3.220 14,004 +0.05(+1.58%)
Jul 20, 2016 3.175 3.310 3.167 3.170 30,258 +0.00(+0.16%)
Jul 19, 2016 3.205 3.295 3.150 3.165 94,140 -0.09(-2.91%)
Jul 18, 2016 3.301 3.310 3.260 3.260 1,718 -0.19(-5.37%)
Jul 15, 2016 3.250 3.445 3.230 3.445 6,230 +0.24(+7.49%)
Jul 14, 2016 3.200 3.205 3.200 3.205 2,602 +0.01(+0.31%)
Jul 13, 2016 3.225 3.305 3.195 3.195 9,088 -0.06(-1.69%)
Jul 12, 2016 3.250 3.250 3.250 3.250 3,222 +0.03(+0.93%)
Jul 11, 2016 3.375 3.375 3.220 3.220 3,404 -0.13(-3.79%)
Jul 08, 2016 3.300 3.400 3.185 3.347 4,356 +0.16(+5.08%)
Jul 07, 2016 3.230 3.230 3.185 3.185 1,200 -0.04(-1.39%)
Jul 05, 2016 3.240 3.256 3.230 3.230 3,382 +0.04(+1.10%)
Jul 01, 2016 3.320 3.195 3.195 3.195 6,000 -0.13(-3.91%)
Jun 30, 2016 3.210 3.325 3.210 3.325 1,012 +0.08(+2.31%)
Jun 29, 2016 3.255 3.325 3.225 3.250 10,522 -0.10(-3.13%)
Jun 28, 2016 3.195 3.355 3.195 3.355 3,266 +0.15(+4.84%)
Jun 27, 2016 3.440 3.500 3.200 3.200 5,088 -0.19(-5.74%)
Jun 24, 2016 3.190 3.395 3.125 3.395 24,804 +0.17(+5.27%)
Jun 23, 2016 3.290 3.290 3.225 3.225 18,446 -0.05(-1.68%)
Jun 22, 2016 3.225 3.335 3.225 3.280 24,158 +0.07(+2.34%)
Jun 20, 2016 3.260 3.260 3.205 3.205 160 +0.00(+0.00%)
Jun 17, 2016 3.385 3.385 3.205 3.205 4,692 -0.27(-7.77%)
Jun 16, 2016 3.320 3.475 3.308 3.475 11,486 -0.02(-0.71%)
Jun 15, 2016 3.375 3.500 3.290 3.500 3,354 +0.09(+2.64%)
Jun 14, 2016 3.375 3.410 3.312 3.410 4,274 +0.05(+1.56%)
Jun 13, 2016 3.300 3.480 3.300 3.357 3,224 +0.10(+3.07%)
Jun 09, 2016 3.300 3.300 3.250 3.257 200 -0.18(-5.14%)
Jun 07, 2016 3.500 3.500 3.405 3.434 10 -0.07(-1.88%)
Jun 06, 2016 3.420 3.500 3.400 3.500 6,972 +0.10(+2.94%)
May 27, 2016 3.450 3.450 3.400 3.400 134 +0.01(+0.44%)
May 24, 2016 3.425 3.425 3.340 3.385 10 -0.04(-1.09%)
May 23, 2016 3.425 3.425 3.422 3.422 726 +0.12(+3.69%)
May 20, 2016 3.445 3.445 3.301 3.301 2,432 -0.12(-3.45%)
May 19, 2016 3.419 3.419 3.419 3.419 826 +0.04(+1.15%)
May 17, 2016 3.435 3.380 3.380 3.380 5,600 +0.00(+0.13%)
May 16, 2016 3.376 3.376 3.376 3.376 446 +0.00(+0.02%)
May 13, 2016 3.380 3.380 3.375 3.375 800 +0.02(+0.75%)
May 12, 2016 3.360 3.425 3.350 3.350 1,554 -0.10(-2.90%)
May 11, 2016 3.376 3.450 3.376 3.450 824 -0.05(-1.43%)
May 10, 2016 3.473 3.500 3.430 3.500 5,234 +0.05(+1.47%)
May 09, 2016 3.449 3.449 3.449 3.449 294 +0.04(+1.30%)
May 06, 2016 3.447 3.447 3.405 3.405 3,414 +0.00(+0.15%)
May 04, 2016 3.400 3.400 3.400 3.400 200 -0.06(-1.59%)
May 03, 2016 3.455 3.455 3.455 3.455 506 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.