Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jul 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2013 0.0550 0.0550 0.0500 0.0500 21,000 -0.00(-9.09%)
Jul 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 12, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 11, 2013 0.0550 0.0550 0.0550 0.0550 45,375 +0.00(+0.00%)
Jul 10, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2013 0.0550 0.0600 0.0550 0.0550 51,625 -0.00(-8.33%)
Jul 08, 2013 0.0550 0.0600 0.0550 0.0600 6,125 +0.00(+9.09%)
Jul 05, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2013 0.0550 0.0550 0.0550 0.0550 250 -0.00(-8.33%)
Jul 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2013 0.0600 0.0600 0.0600 0.0600 31 +0.00(+0.00%)
Jun 25, 2013 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jun 24, 2013 0.0600 0.0600 0.0600 0.0600 1,000 -0.02(-25.00%)
Jun 21, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 20, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2013 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+23.08%)
Jun 18, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 17, 2013 0.0550 0.0650 0.0550 0.0650 24,000 +0.01(+8.33%)
Jun 14, 2013 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jun 13, 2013 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 12, 2013 0.0650 0.0650 0.0650 0.0650 24,000 -0.02(-23.53%)
Jun 11, 2013 0.0850 0.0850 0.0850 0.0850 5,312 +0.00(+0.00%)
Jun 10, 2013 0.0850 0.0850 0.0850 0.0850 10,062 +0.01(+6.25%)
Jun 07, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 06, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 05, 2013 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 04, 2013 0.0800 0.0800 0.0800 0.0800 2,750 -0.01(-15.79%)
Jun 03, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 31, 2013 0.0950 0.0950 0.0950 0.0950 32,375 +0.02(+35.71%)
May 30, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 28, 2013 0.0950 0.0950 0.0700 0.0700 6,750 +0.00(+0.00%)
May 27, 2013 0.0700 0.0700 0.0700 0.0700 10,000 -0.02(-26.32%)
May 24, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 23, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 22, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 21, 2013 0.0750 0.0950 0.0750 0.0950 131,937 +0.02(+35.71%)
May 17, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 16, 2013 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 15, 2013 0.0650 0.0700 0.0650 0.0700 21,800 +0.01(+7.69%)
May 13, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 10, 2013 0.0800 0.0800 0.0650 0.0650 11,000 -0.01(-18.75%)
May 09, 2013 0.0800 0.0800 0.0800 0.0800 26,561 +0.01(+14.29%)
May 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2013 0.0750 0.0750 0.0700 0.0700 34,406 -0.01(-12.50%)
May 06, 2013 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 03, 2013 0.0700 0.0750 0.0700 0.0750 9,268 +0.00(+0.00%)
May 02, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.