Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.937 7.942 7.916 7.916 149,458 -0.00(-0.03%)
Jul 30, 2012 7.926 7.942 7.885 7.919 61,383 -0.00(-0.03%)
Jul 27, 2012 7.921 7.942 7.896 7.921 115,218 +0.01(+0.13%)
Jul 26, 2012 7.947 7.962 7.911 7.911 203,349 -0.04(-0.45%)
Jul 25, 2012 7.916 7.947 7.890 7.947 116,417 +0.06(+0.72%)
Jul 24, 2012 7.896 7.926 7.875 7.890 155,373 -0.01(-0.06%)
Jul 23, 2012 7.906 7.931 7.885 7.896 125,247 -0.01(-0.13%)
Jul 20, 2012 7.855 7.906 7.855 7.906 261,170 +0.05(+0.59%)
Jul 19, 2012 7.890 7.901 7.849 7.860 192,369 -0.04(-0.45%)
Jul 18, 2012 7.942 7.978 7.875 7.896 374,926 -0.04(-0.52%)
Jul 17, 2012 7.906 7.942 7.870 7.937 199,035 +0.04(+0.52%)
Jul 16, 2012 7.952 7.973 7.860 7.896 353,466 -0.06(-0.77%)
Jul 13, 2012 8.003 8.008 7.957 7.957 171,070 -0.04(-0.55%)
Jul 12, 2012 8.006 8.006 7.965 8.001 114,855 +0.02(+0.19%)
Jul 11, 2012 8.011 8.036 7.980 7.985 130,761 -0.02(-0.25%)
Jul 10, 2012 8.057 8.062 8.006 8.006 119,428 -0.02(-0.30%)
Jul 09, 2012 8.031 8.052 8.021 8.030 128,216 -0.01(-0.08%)
Jul 06, 2012 8.031 8.052 8.021 8.036 101,420 +0.01(+0.06%)
Jul 05, 2012 8.011 8.048 8.011 8.031 100,410 +0.02(+0.19%)
Jul 03, 2012 7.991 8.026 7.991 8.016 93,542 +0.03(+0.32%)
Jul 02, 2012 7.955 8.006 7.955 7.991 124,174 +0.03(+0.32%)
Jun 29, 2012 7.980 7.999 7.955 7.965 126,817 -0.01(-0.06%)
Jun 28, 2012 7.914 7.980 7.904 7.970 70,186 +0.04(+0.45%)
Jun 27, 2012 7.883 7.934 7.883 7.934 79,679 +0.02(+0.19%)
Jun 26, 2012 7.878 7.929 7.848 7.919 94,183 +0.05(+0.69%)
Jun 25, 2012 7.863 7.873 7.838 7.865 116,308 +0.01(+0.16%)
Jun 22, 2012 7.904 7.904 7.832 7.853 89,051 -0.03(-0.39%)
Jun 21, 2012 7.807 7.914 7.807 7.883 96,627 +0.07(+0.85%)
Jun 20, 2012 7.802 7.838 7.802 7.817 88,018 +0.01(+0.07%)
Jun 19, 2012 7.736 7.827 7.736 7.812 158,953 +0.03(+0.39%)
Jun 18, 2012 7.654 7.801 7.654 7.782 211,043 +0.11(+1.46%)
Jun 15, 2012 7.746 7.746 7.634 7.669 238,490 -0.08(-0.99%)
Jun 14, 2012 7.817 7.838 7.746 7.746 188,016 -0.08(-1.04%)
Jun 13, 2012 7.940 7.965 7.822 7.827 219,599 -0.11(-1.38%)
Jun 12, 2012 7.957 7.983 7.932 7.937 107,285 -0.04(-0.45%)
Jun 11, 2012 7.962 7.983 7.947 7.973 167,224 +0.01(+0.06%)
Jun 08, 2012 7.942 7.967 7.930 7.967 218,128 +0.04(+0.45%)
Jun 07, 2012 7.912 7.957 7.896 7.932 211,420 +0.00(+0.00%)
Jun 06, 2012 7.942 7.957 7.917 7.932 108,404 -0.03(-0.38%)
Jun 05, 2012 7.917 7.962 7.917 7.962 78,775 +0.03(+0.32%)
Jun 04, 2012 7.922 7.942 7.896 7.937 73,432 +0.03(+0.32%)
Jun 01, 2012 7.861 7.940 7.861 7.912 107,471 -0.02(-0.26%)
May 31, 2012 7.932 7.932 7.912 7.932 133,081 +0.00(+0.00%)
May 30, 2012 7.922 7.932 7.912 7.932 91,000 +0.00(+0.00%)
May 29, 2012 7.922 7.932 7.917 7.932 89,966 +0.01(+0.06%)
May 25, 2012 7.922 7.932 7.922 7.927 106,602 +0.00(+0.00%)
May 24, 2012 7.922 7.932 7.886 7.927 54,508 -0.01(-0.06%)
May 23, 2012 7.886 7.932 7.886 7.932 83,058 +0.03(+0.32%)
May 22, 2012 7.876 7.907 7.876 7.907 79,929 +0.02(+0.26%)
May 21, 2012 7.886 7.932 7.862 7.886 103,171 +0.00(+0.00%)
May 18, 2012 7.917 7.917 7.856 7.886 101,078 -0.02(-0.19%)
May 17, 2012 7.988 7.988 7.886 7.902 73,548 -0.07(-0.83%)
May 16, 2012 7.927 7.973 7.917 7.967 110,714 +0.05(+0.64%)
May 15, 2012 8.013 8.013 7.912 7.917 131,313 -0.07(-0.92%)
May 14, 2012 7.990 8.010 7.970 7.990 113,487 -0.01(-0.13%)
May 11, 2012 8.000 8.020 7.980 8.000 123,422 +0.02(+0.19%)
May 10, 2012 7.950 8.005 7.950 7.985 113,741 +0.03(+0.38%)
May 09, 2012 7.960 7.985 7.935 7.955 145,593 +0.00(+0.00%)
May 08, 2012 7.884 7.955 7.884 7.955 102,449 +0.08(+0.96%)
May 07, 2012 7.895 7.895 7.859 7.879 103,638 -0.02(-0.26%)
May 04, 2012 7.895 7.910 7.844 7.900 109,984 +0.02(+0.26%)
May 03, 2012 7.839 7.884 7.834 7.879 132,459 +0.04(+0.51%)
May 02, 2012 7.819 7.839 7.789 7.839 123,829 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.