Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.405 6.418 6.352 6.405 100,791 +0.06(+0.97%)
Jul 29, 2010 6.348 6.357 6.330 6.343 59,654 -0.00(-0.07%)
Jul 28, 2010 6.326 6.348 6.304 6.348 64,615 +0.04(+0.56%)
Jul 27, 2010 6.326 6.348 6.313 6.313 119,948 -0.02(-0.32%)
Jul 26, 2010 6.308 6.348 6.304 6.333 94,565 +0.01(+0.18%)
Jul 23, 2010 6.322 6.339 6.313 6.322 95,653 -0.01(-0.12%)
Jul 22, 2010 6.352 6.352 6.313 6.329 100,266 -0.02(-0.29%)
Jul 21, 2010 6.291 6.352 6.286 6.348 141,019 +0.04(+0.63%)
Jul 20, 2010 6.291 6.317 6.286 6.308 92,060 +0.00(+0.00%)
Jul 19, 2010 6.304 6.330 6.304 6.308 97,143 +0.00(+0.00%)
Jul 16, 2010 6.308 6.308 6.278 6.308 45,344 +0.02(+0.35%)
Jul 15, 2010 6.251 6.286 6.251 6.286 90,350 +0.01(+0.21%)
Jul 14, 2010 6.269 6.273 6.243 6.273 59,091 +0.01(+0.11%)
Jul 13, 2010 6.256 6.286 6.251 6.266 100,364 +0.03(+0.41%)
Jul 12, 2010 6.201 6.240 6.197 6.240 85,566 +0.03(+0.49%)
Jul 09, 2010 6.210 6.227 6.143 6.210 174,789 +0.07(+1.14%)
Jul 08, 2010 6.144 6.162 6.131 6.140 86,467 -0.01(-0.21%)
Jul 07, 2010 6.131 6.153 6.127 6.153 126,193 +0.01(+0.14%)
Jul 06, 2010 6.127 6.144 6.123 6.144 64,194 +0.03(+0.43%)
Jul 02, 2010 6.118 6.123 6.088 6.118 111,907 +0.01(+0.14%)
Jul 01, 2010 6.136 6.144 6.088 6.110 144,460 -0.01(-0.14%)
Jun 30, 2010 6.114 6.127 6.079 6.118 123,414 +0.02(+0.36%)
Jun 29, 2010 6.101 6.123 6.083 6.096 72,110 -0.01(-0.14%)
Jun 25, 2010 6.105 6.105 6.048 6.105 66,212 +0.04(+0.72%)
Jun 24, 2010 6.079 6.083 6.044 6.062 88,872 -0.01(-0.22%)
Jun 23, 2010 6.053 6.079 6.040 6.075 86,127 +0.01(+0.22%)
Jun 22, 2010 6.075 6.079 6.044 6.062 120,717 -0.04(-0.64%)
Jun 21, 2010 6.075 6.101 6.066 6.101 117,748 +0.02(+0.29%)
Jun 18, 2010 6.083 6.088 6.053 6.083 117,830 +0.03(+0.50%)
Jun 17, 2010 6.035 6.057 6.027 6.053 121,960 +0.02(+0.29%)
Jun 16, 2010 6.070 6.083 6.022 6.035 147,191 -0.05(-0.79%)
Jun 15, 2010 6.105 6.140 6.079 6.083 130,965 -0.02(-0.29%)
Jun 14, 2010 6.175 6.192 6.101 6.101 180,222 -0.05(-0.85%)
Jun 11, 2010 6.192 6.223 6.140 6.153 157,543 +0.00(+0.04%)
Jun 10, 2010 6.168 6.190 6.147 6.151 165,884 +0.00(+0.07%)
Jun 09, 2010 6.134 6.155 6.125 6.147 83,569 -0.01(-0.14%)
Jun 08, 2010 6.129 6.160 6.129 6.155 61,228 +0.03(+0.42%)
Jun 07, 2010 6.103 6.142 6.082 6.129 54,746 +0.02(+0.27%)
Jun 04, 2010 6.113 6.121 6.060 6.113 69,884 +0.02(+0.37%)
Jun 03, 2010 6.090 6.099 6.077 6.090 53,311 -0.01(-0.21%)
Jun 02, 2010 6.073 6.103 6.069 6.103 77,497 +0.03(+0.50%)
Jun 01, 2010 6.056 6.099 6.056 6.073 73,693 +0.00(+0.00%)
May 28, 2010 6.073 6.142 6.064 6.073 128,326 -0.04(-0.64%)
May 27, 2010 6.082 6.134 6.077 6.112 88,550 +0.03(+0.57%)
May 26, 2010 6.051 6.086 6.051 6.077 76,039 +0.03(+0.57%)
May 25, 2010 6.034 6.047 5.999 6.043 158,917 -0.06(-0.99%)
May 24, 2010 6.099 6.147 6.069 6.103 111,552 -0.03(-0.42%)
May 21, 2010 6.073 6.190 6.017 6.129 203,752 -0.03(-0.42%)
May 20, 2010 6.203 6.203 6.138 6.155 118,261 -0.13(-2.14%)
May 19, 2010 6.177 6.320 6.177 6.290 195,184 +0.05(+0.76%)
May 18, 2010 6.164 6.251 6.129 6.242 121,712 +0.07(+1.08%)
May 17, 2010 6.203 6.203 6.112 6.175 151,744 +0.02(+0.26%)
May 14, 2010 6.160 6.220 6.134 6.160 144,117 -0.07(-1.04%)
May 13, 2010 6.290 6.290 6.225 6.225 59,796 -0.03(-0.43%)
May 12, 2010 6.216 6.255 6.216 6.251 43,908 +0.03(+0.53%)
May 11, 2010 6.184 6.218 6.166 6.218 162,908 +0.03(+0.42%)
May 10, 2010 6.222 6.235 6.171 6.192 183,292 -0.03(-0.48%)
May 07, 2010 6.347 6.352 6.128 6.222 187,724 -0.04(-0.62%)
May 06, 2010 6.283 6.317 6.128 6.261 260,464 -0.06(-0.95%)
May 05, 2010 6.291 6.339 6.291 6.322 151,260 +0.06(+1.03%)
May 04, 2010 6.218 6.257 6.218 6.257 63,842 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.