Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 9.198 9.475 9.135 9.385 1,865,909 +0.07(+0.74%)
Jul 28, 2006 8.864 9.377 8.720 9.316 1,664,707 +0.50(+5.65%)
Jul 27, 2006 9.236 9.794 8.740 8.818 3,414,718 -0.05(-0.55%)
Jul 26, 2006 9.414 9.414 8.766 8.867 2,182,200 -0.62(-6.53%)
Jul 25, 2006 9.593 9.648 9.325 9.486 1,428,270 -0.14(-1.44%)
Jul 24, 2006 9.207 9.665 9.233 9.625 1,194,761 +0.42(+4.54%)
Jul 21, 2006 9.342 9.345 8.829 9.207 2,191,888 -0.18(-1.93%)
Jul 20, 2006 10.27 10.38 9.377 9.388 2,002,992 -0.81(-7.94%)
Jul 19, 2006 9.867 10.24 9.881 10.20 2,706,791 +0.33(+3.36%)
Jul 18, 2006 9.564 9.892 9.506 9.867 2,330,814 +0.39(+4.10%)
Jul 17, 2006 9.397 9.694 9.336 9.478 1,178,893 +0.00(+0.00%)
Jul 14, 2006 9.627 9.656 9.311 9.478 2,881,601 -0.20(-2.08%)
Jul 13, 2006 10.10 10.12 9.466 9.679 3,190,720 -0.54(-5.33%)
Jul 12, 2006 10.44 10.48 10.19 10.22 1,178,879 -0.19(-1.85%)
Jul 11, 2006 10.31 10.44 10.04 10.42 2,181,360 +0.04(+0.36%)
Jul 10, 2006 10.51 10.59 10.30 10.38 1,216,963 -0.08(-0.77%)
Jul 07, 2006 10.67 10.75 10.19 10.46 2,231,638 -0.27(-2.50%)
Jul 06, 2006 10.92 11.15 10.67 10.73 1,758,377 -0.17(-1.56%)
Jul 05, 2006 11.15 11.15 10.77 10.90 1,584,585 -0.27(-2.37%)
Jul 03, 2006 10.98 11.38 10.92 11.16 1,543,751 +0.33(+3.09%)
Jun 30, 2006 10.76 11.12 10.67 10.83 3,216,349 +0.29(+2.73%)
Jun 29, 2006 10.11 10.62 10.11 10.54 2,421,257 +0.48(+4.72%)
Jun 28, 2006 9.967 10.09 9.731 10.07 1,237,857 +0.17(+1.75%)
Jun 27, 2006 10.43 10.43 9.794 9.892 1,994,227 -0.49(-4.69%)
Jun 26, 2006 10.24 10.50 10.17 10.38 2,212,976 +0.24(+2.36%)
Jun 23, 2006 9.941 10.45 9.887 10.14 4,099,745 +0.70(+7.45%)
Jun 22, 2006 9.538 9.607 9.342 9.437 944,272 -0.03(-0.33%)
Jun 21, 2006 9.014 9.527 9.014 9.469 886,082 +0.42(+4.68%)
Jun 20, 2006 8.991 9.201 8.896 9.046 688,372 +0.08(+0.93%)
Jun 19, 2006 8.858 9.043 8.821 8.962 750,620 +0.09(+1.01%)
Jun 16, 2006 8.780 8.982 8.780 8.873 2,179,259 +0.07(+0.79%)
Jun 15, 2006 8.518 8.821 8.464 8.804 1,637,436 +0.30(+3.49%)
Jun 14, 2006 8.360 8.636 8.314 8.507 905,376 +0.08(+0.99%)
Jun 13, 2006 8.432 8.749 8.374 8.423 1,025,325 -0.09(-1.08%)
Jun 12, 2006 8.953 8.982 8.513 8.515 670,818 -0.39(-4.43%)
Jun 09, 2006 8.818 9.080 8.760 8.910 829,795 +0.17(+1.98%)
Jun 08, 2006 8.965 8.965 8.464 8.737 1,705,953 -0.24(-2.73%)
Jun 07, 2006 9.008 9.385 8.959 8.982 1,818,983 +0.11(+1.20%)
Jun 06, 2006 8.959 8.959 8.461 8.876 1,256,314 -0.02(-0.26%)
Jun 05, 2006 9.391 9.466 8.858 8.899 918,498 -0.41(-4.45%)
Jun 02, 2006 9.351 9.452 9.195 9.313 584,461 +0.07(+0.75%)
Jun 01, 2006 8.913 9.276 8.801 9.244 699,581 +0.37(+4.15%)
May 31, 2006 8.778 8.910 8.688 8.876 657,360 +0.16(+1.82%)
May 30, 2006 9.244 9.244 8.705 8.717 559,645 -0.50(-5.41%)
May 26, 2006 9.132 9.282 8.985 9.215 800,448 +0.13(+1.46%)
May 25, 2006 9.112 9.158 8.945 9.083 827,025 +0.05(+0.61%)
May 24, 2006 9.100 9.270 8.760 9.028 1,384,934 -0.10(-1.14%)
May 23, 2006 9.515 9.711 9.118 9.132 1,024,422 -0.22(-2.37%)
May 22, 2006 9.195 9.480 9.022 9.354 1,356,369 +0.31(+3.37%)
May 19, 2006 8.858 9.244 8.844 9.048 1,143,933 +0.15(+1.68%)
May 18, 2006 8.870 9.100 8.809 8.899 722,346 +0.07(+0.85%)
May 17, 2006 8.876 8.973 8.510 8.824 774,219 -0.14(-1.51%)
May 16, 2006 9.164 9.164 8.861 8.959 958,585 -0.18(-1.95%)
May 15, 2006 9.161 9.302 8.919 9.138 589,814 -0.07(-0.81%)
May 12, 2006 9.619 9.650 9.213 9.213 789,642 -0.48(-4.91%)
May 11, 2006 9.714 9.760 9.256 9.688 1,534,601 +0.05(+0.48%)
May 10, 2006 9.553 9.835 9.506 9.642 818,464 +0.09(+0.90%)
May 09, 2006 9.639 9.699 9.472 9.555 951,243 -0.08(-0.81%)
May 08, 2006 9.884 9.884 9.622 9.633 1,093,502 -0.19(-1.96%)
May 05, 2006 9.875 10.11 9.774 9.826 1,592,156 +0.07(+0.68%)
May 04, 2006 9.457 9.863 9.383 9.760 1,293,229 +0.40(+4.25%)
May 03, 2006 9.302 9.492 9.259 9.362 910,080 +0.11(+1.21%)
May 02, 2006 9.457 9.457 9.066 9.250 714,852 -0.12(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.