Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.055 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.790 5.798 5.777 5.781 81,518 +0.00(+0.07%)
Jul 28, 2006 5.722 5.802 5.718 5.777 128,812 +0.03(+0.59%)
Jul 27, 2006 5.727 5.743 5.706 5.743 127,149 +0.02(+0.37%)
Jul 26, 2006 5.706 5.722 5.655 5.722 101,244 +0.02(+0.37%)
Jul 25, 2006 5.630 5.701 5.617 5.701 90,786 +0.05(+0.97%)
Jul 24, 2006 5.596 5.659 5.587 5.647 94,589 +0.03(+0.52%)
Jul 21, 2006 5.630 5.651 5.605 5.617 66,783 -0.00(-0.07%)
Jul 20, 2006 5.626 5.626 5.579 5.621 64,644 +0.00(+0.07%)
Jul 19, 2006 5.579 5.626 5.567 5.617 96,253 +0.03(+0.60%)
Jul 18, 2006 5.571 5.613 5.567 5.584 116,692 -0.03(-0.52%)
Jul 17, 2006 5.558 5.617 5.558 5.613 88,885 +0.03(+0.45%)
Jul 14, 2006 5.651 5.651 5.575 5.588 78,190 -0.04(-0.67%)
Jul 13, 2006 5.617 5.651 5.575 5.626 132,615 -0.03(-0.59%)
Jul 12, 2006 5.634 5.668 5.621 5.659 81,518 +0.00(+0.07%)
Jul 11, 2006 5.647 5.659 5.606 5.655 76,051 +0.04(+0.67%)
Jul 10, 2006 5.638 5.647 5.617 5.617 25,905 +0.00(+0.08%)
Jul 07, 2006 5.579 5.647 5.579 5.613 108,373 +0.03(+0.45%)
Jul 06, 2006 5.575 5.622 5.571 5.588 104,571 +0.00(+0.08%)
Jul 05, 2006 5.605 5.634 5.584 5.584 94,827 -0.03(-0.60%)
Jul 03, 2006 5.596 5.617 5.584 5.617 55,850 +0.04(+0.68%)
Jun 30, 2006 5.563 5.592 5.546 5.579 204,864 +0.03(+0.53%)
Jun 29, 2006 5.520 5.563 5.520 5.550 84,607 +0.00(+0.00%)
Jun 28, 2006 5.525 5.558 5.512 5.550 137,368 +0.02(+0.30%)
Jun 27, 2006 5.499 5.584 5.499 5.533 123,821 +0.02(+0.31%)
Jun 26, 2006 5.537 5.557 5.491 5.516 139,983 -0.04(-0.76%)
Jun 23, 2006 5.546 5.571 5.546 5.558 56,563 +0.01(+0.23%)
Jun 22, 2006 5.541 5.584 5.541 5.546 70,110 -0.03(-0.53%)
Jun 21, 2006 5.563 5.600 5.563 5.575 98,154 +0.00(+0.00%)
Jun 20, 2006 5.596 5.609 5.575 5.575 70,110 -0.03(-0.60%)
Jun 19, 2006 5.638 5.647 5.592 5.609 84,607 -0.01(-0.15%)
Jun 16, 2006 5.584 5.626 5.584 5.617 49,671 +0.00(+0.00%)
Jun 15, 2006 5.575 5.621 5.575 5.617 54,662 +0.01(+0.23%)
Jun 14, 2006 5.596 5.609 5.578 5.605 78,428 -0.00(-0.01%)
Jun 13, 2006 5.651 5.651 5.605 5.605 102,432 -0.06(-1.03%)
Jun 12, 2006 5.659 5.668 5.647 5.663 57,514 +0.00(+0.07%)
Jun 09, 2006 5.647 5.680 5.638 5.659 93,163 +0.03(+0.45%)
Jun 08, 2006 5.638 5.668 5.630 5.634 70,110 -0.05(-0.81%)
Jun 07, 2006 5.647 5.726 5.647 5.680 85,083 +0.02(+0.30%)
Jun 06, 2006 5.630 5.680 5.630 5.663 110,512 +0.03(+0.60%)
Jun 05, 2006 5.697 5.714 5.630 5.630 71,298 -0.06(-1.04%)
Jun 02, 2006 5.697 5.718 5.685 5.689 103,620 -0.01(-0.22%)
Jun 01, 2006 5.672 5.722 5.642 5.701 182,286 +0.00(+0.07%)
May 31, 2006 5.605 5.697 5.605 5.697 160,897 +0.07(+1.27%)
May 30, 2006 5.571 5.647 5.571 5.626 72,724 +0.03(+0.60%)
May 26, 2006 5.563 5.592 5.541 5.592 69,397 +0.00(+0.08%)
May 25, 2006 5.579 5.592 5.558 5.588 107,185 -0.02(-0.30%)
May 24, 2006 5.575 5.605 5.571 5.605 77,715 +0.01(+0.15%)
May 23, 2006 5.609 5.651 5.584 5.596 146,637 -0.01(-0.23%)
May 22, 2006 5.579 5.617 5.575 5.609 152,816 +0.03(+0.53%)
May 19, 2006 5.567 5.609 5.567 5.579 88,885 -0.01(-0.15%)
May 18, 2006 5.575 5.605 5.558 5.588 87,934 +0.03(+0.53%)
May 17, 2006 5.563 5.584 5.558 5.558 63,931 -0.02(-0.38%)
May 16, 2006 5.571 5.600 5.558 5.579 119,544 -0.00(-0.08%)
May 15, 2006 5.554 5.613 5.554 5.584 139,032 +0.03(+0.53%)
May 12, 2006 5.558 5.592 5.554 5.554 61,554 -0.06(-1.05%)
May 11, 2006 5.617 5.638 5.584 5.613 118,593 -0.03(-0.60%)
May 10, 2006 5.579 5.647 5.579 5.647 112,651 +0.04(+0.75%)
May 09, 2006 5.596 5.613 5.567 5.605 154,242 +0.00(+0.00%)
May 08, 2006 5.605 5.609 5.575 5.605 105,521 +0.02(+0.30%)
May 05, 2006 5.567 5.596 5.567 5.588 149,489 +0.02(+0.38%)
May 04, 2006 5.567 5.592 5.567 5.567 135,229 +0.00(+0.00%)
May 03, 2006 5.546 5.596 5.546 5.567 105,284 -0.03(-0.60%)
May 02, 2006 5.537 5.600 5.537 5.600 189,416 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.