Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.190 6.310 6.180 6.310 10,192 +0.03(+0.56%)
May 16, 2024 6.200 6.310 6.140 6.275 40,267 +0.12(+2.03%)
May 15, 2024 6.040 6.200 5.950 6.150 40,519 +0.05(+0.82%)
May 14, 2024 5.780 6.100 5.751 6.100 36,313 +0.35(+6.09%)
May 13, 2024 5.990 5.990 5.550 5.750 43,300 -0.06(-1.03%)
May 10, 2024 5.680 5.880 5.640 5.810 42,117 +0.21(+3.75%)
May 09, 2024 5.770 6.020 5.550 5.600 85,336 -0.33(-5.56%)
May 08, 2024 6.020 6.168 5.880 5.930 52,551 -0.18(-2.95%)
May 07, 2024 6.130 6.250 6.000 6.110 34,284 +0.10(+1.66%)
May 06, 2024 5.350 6.110 5.350 6.010 79,069 +0.68(+12.76%)
May 03, 2024 5.730 5.840 5.310 5.330 92,979 -0.43(-7.47%)
May 02, 2024 5.300 5.890 5.220 5.760 150,415 +0.55(+10.56%)
May 01, 2024 5.450 5.470 5.210 5.210 48,016 -0.24(-4.40%)
Apr 30, 2024 5.650 5.700 5.450 5.450 38,188 -0.23(-4.05%)
Apr 29, 2024 5.690 5.820 5.650 5.680 59,770 -0.01(-0.18%)
Apr 26, 2024 5.670 5.700 5.530 5.690 48,041 +0.05(+0.80%)
Apr 25, 2024 5.560 5.680 5.560 5.645 20,417 +0.02(+0.44%)
Apr 24, 2024 5.860 5.860 5.570 5.620 40,610 -0.23(-3.93%)
Apr 23, 2024 5.800 5.950 5.760 5.850 51,023 +0.02(+0.34%)
Apr 22, 2024 5.960 6.020 5.620 5.830 39,383 +0.09(+1.57%)
Apr 19, 2024 5.600 5.740 5.593 5.740 18,603 +0.06(+1.06%)
Apr 18, 2024 5.700 5.750 5.620 5.680 39,784 -0.04(-0.61%)
Apr 17, 2024 5.670 5.800 5.670 5.715 38,156 +0.01(+0.26%)
Apr 16, 2024 5.800 5.890 5.630 5.700 58,499 -0.09(-1.55%)
Apr 15, 2024 5.850 5.860 5.700 5.790 37,212 -0.07(-1.19%)
Apr 12, 2024 5.950 6.110 5.760 5.860 74,607 -0.03(-0.51%)
Apr 11, 2024 6.050 6.050 5.760 5.890 60,980 -0.16(-2.64%)
Apr 10, 2024 6.110 6.229 5.970 6.050 30,707 -0.16(-2.58%)
Apr 09, 2024 6.280 6.352 6.151 6.210 7,901 +0.00(+0.08%)
Apr 08, 2024 6.150 6.500 6.090 6.205 34,934 +0.04(+0.57%)
Apr 05, 2024 6.250 6.290 6.050 6.170 35,107 -0.09(-1.44%)
Apr 04, 2024 6.600 6.690 6.250 6.260 77,086 -0.38(-5.72%)
Apr 03, 2024 6.630 6.680 6.530 6.640 53,536 -0.01(-0.15%)
Apr 02, 2024 6.660 6.660 6.390 6.650 40,058 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.