Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.470 +0.310 (+14.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 2.390 2.490 2.320 2.470 267,802 +0.31(+14.35%)
May 17, 2024 2.160 0 -0.12(-5.26%)
May 16, 2024 2.280 2.280 2.130 2.280 35,765 +0.08(+3.64%)
May 15, 2024 2.330 2.330 2.180 2.200 33,950 -0.08(-3.51%)
May 14, 2024 2.140 2.300 2.140 2.280 39,301 +0.15(+7.04%)
May 13, 2024 2.170 2.170 2.100 2.130 20,064 -0.04(-1.84%)
May 10, 2024 2.280 2.310 2.110 2.170 27,620 -0.06(-2.69%)
May 09, 2024 2.130 2.270 2.100 2.230 66,470 +0.11(+5.19%)
May 08, 2024 2.180 2.300 2.110 2.120 40,980 -0.13(-5.78%)
May 07, 2024 2.400 2.420 2.240 2.250 53,326 -0.10(-4.26%)
May 06, 2024 2.310 2.380 2.290 2.350 19,444 +0.09(+3.98%)
May 03, 2024 2.280 2.300 2.200 2.260 46,178 +0.05(+2.26%)
May 02, 2024 2.150 2.220 2.080 2.210 46,346 -0.01(-0.45%)
May 01, 2024 2.220 2.250 2.140 2.220 43,564 +0.02(+0.91%)
Apr 30, 2024 2.120 2.240 2.100 2.200 60,941 +0.09(+4.27%)
Apr 29, 2024 2.250 2.270 2.050 2.110 56,190 -0.10(-4.52%)
Apr 26, 2024 2.050 2.230 2.050 2.210 96,900 +0.16(+7.80%)
Apr 25, 2024 2.100 2.120 2.010 2.050 24,129 -0.03(-1.44%)
Apr 24, 2024 1.980 2.100 1.980 2.080 13,520 +0.05(+2.46%)
Apr 23, 2024 2.000 2.070 1.970 2.030 27,937 +0.03(+1.50%)
Apr 22, 2024 2.020 2.030 1.900 2.000 33,660 -0.02(-0.99%)
Apr 19, 2024 1.920 2.040 1.910 2.020 12,900 +0.09(+4.66%)
Apr 18, 2024 2.040 2.050 1.890 1.930 30,693 -0.04(-2.03%)
Apr 17, 2024 1.990 2.020 1.920 1.970 52,327 -0.01(-0.51%)
Apr 16, 2024 1.960 1.980 1.910 1.980 29,214 -0.01(-0.50%)
Apr 15, 2024 2.100 2.150 1.960 1.990 71,751 -0.15(-7.01%)
Apr 12, 2024 2.140 2.140 2.070 2.140 83,236 +0.01(+0.47%)
Apr 11, 2024 2.170 2.180 2.070 2.130 28,652 -0.03(-1.39%)
Apr 10, 2024 2.240 2.270 2.120 2.160 31,306 -0.08(-3.57%)
Apr 09, 2024 2.110 2.240 2.090 2.240 85,053 +0.15(+7.18%)
Apr 08, 2024 2.110 2.120 2.070 2.090 17,410 -0.01(-0.48%)
Apr 05, 2024 2.100 2.110 2.040 2.100 69,220 -0.01(-0.47%)
Apr 04, 2024 2.310 2.310 2.090 2.110 40,462 -0.05(-2.31%)
Apr 03, 2024 2.150 2.180 2.090 2.160 98,625 +0.01(+0.47%)
Apr 02, 2024 2.230 2.230 2.120 2.150 20,995 -0.11(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.