Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0060 -0.0003 (-4.76%)
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0060 0.0060 0.0060 0.0060 10,000 -0.00(-4.76%)
Apr 24, 2024 0.0063 40 -0.00(-1.56%)
Apr 23, 2024 0.0062 0.0064 0.0052 0.0064 679,090 -0.00(-1.54%)
Apr 22, 2024 0.0067 0.0067 0.0062 0.0065 215,000 -0.00(-2.99%)
Apr 19, 2024 0.0065 0.0067 0.0065 0.0067 324,449 +0.00(+0.00%)
Apr 17, 2024 0.0067 0 +0.00(+0.00%)
Apr 16, 2024 0.0066 0.0067 0.0065 0.0067 518,810 +0.00(+3.08%)
Apr 15, 2024 0.0065 0.0067 0.0065 0.0065 75,017 -0.00(-2.99%)
Apr 12, 2024 0.0067 0.0070 0.0052 0.0067 3,656,371 -0.00(-1.47%)
Apr 11, 2024 0.0065 0.0068 0.0065 0.0068 51,000 -0.00(-1.45%)
Apr 10, 2024 0.0065 0.0069 0.0064 0.0069 235,250 +0.00(+0.00%)
Apr 09, 2024 0.0067 0.0069 0.0060 0.0069 317,000 +0.00(+1.47%)
Apr 08, 2024 0.0066 0.0070 0.0064 0.0068 787,000 +0.00(+4.62%)
Apr 05, 2024 0.0058 0.0065 0.0057 0.0065 300,526 +0.00(+12.07%)
Apr 04, 2024 0.0066 0.0066 0.0058 0.0058 390,100 -0.00(-9.38%)
Apr 03, 2024 0.0065 0.0069 0.0064 0.0064 332,500 -0.00(-5.88%)
Apr 02, 2024 0.0062 0.0068 0.0062 0.0068 85,000 +0.00(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.